Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.29USD+1.671%(+0.58)1,106,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

34.68USD-0.087%(-0.03)425

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.20USD-0.255%(-0.09)115,062

OverviewMax PainHistoricalExchangesShortsTrends

BSP Max Pain Summary

The max pain for BSP on August 21st, 2026 is $35.00.

BSP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	34	105	0	1,482	35.00	10.66	+0.83%
Sep 18, 2026	8	200	0	1,699	30.00	8.17	+17.63%
Oct 16, 2026	4	8	3	1,402	35.00	117.08	+0.83%
Jan 15, 2027	203	4	0	5,459	35.00	26.37	+0.83%
Jun 17, 2027	8	8	0	3	17.50	0.19	+101.66%
Jan 21, 2028	8	1	0	10	30.00	1.11	+17.63%
Dec 15, 2028	97	9	258	0	45.00	2.43	-21.58%
Totals	362 697 H	335	261 10,316 H	10,055		14.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ncFqRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncFqRD{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ

BSP Max Pain Summary

BSP Option Chain Summary

BSP
Bending Spoons S.p.A.
stock NASDAQ