Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

33.00USD-1.873%(-0.63)4,409,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.50USD-0.387%(-0.13)428,006

After-hours

Oct 1, 2026 4:21:30 PM EDT

32.50USD-1.515%(-0.50)247,766

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	76	60	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	7.55	+1.62%	1	1	09-02	BSP280616C00075000
70.00 C	8.00	0%	10	10	08-13	BSP280616C00070000
65.00 C	12.00	0%	1	1	08-10	BSP280616C00065000
60.00 C	0	0%	0			BSP280616C00060000
55.00 C	0	0%	0			BSP280616C00055000
50.00 C	16.00	+24.03%	1	1	08-10	BSP280616C00050000
45.00 C	0	0%	0			BSP280616C00045000
40.00 C	9.55	-35.47%	1	11	09-24	BSP280616C00040000
35.00 C	28.70	0%	104	52	08-10	BSP280616C00035000
30.00 C	0	0%	0			BSP280616C00030000
25.00 C	35.30	0%	2	1	08-10	BSP280616C00025000
22.50 C	36.40	0%	2	1	08-10	BSP280616C00022500
20.00 C	38.50	0%	6	3	08-10	BSP280616C00020000
17.50 C	33.40	-16.29%	2	89	08-12	BSP280616C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BSP280616P00075000
70.00 P	0	0%	0			BSP280616P00070000
65.00 P	32.20	+41.23%	1	58	09-01	BSP280616P00065000
60.00 P	0	0%	0			BSP280616P00060000
55.00 P	0	0%	0			BSP280616P00055000
50.00 P	0	0%	0			BSP280616P00050000
45.00 P	0	0%	0			BSP280616P00045000
40.00 P	0	0%	0			BSP280616P00040000
35.00 P	11.00	+20.88%	1	2	09-29	BSP280616P00035000
30.00 P	6.50	0.00%	1	3	09-15	BSP280616P00030000
25.00 P	4.48	0%	20	20	09-22	BSP280616P00025000
22.50 P	0	0%	0			BSP280616P00022500
20.00 P	2.73	0%	20	20	09-22	BSP280616P00020000
17.50 P	0	0%	0			BSP280616P00017500

.dark-mode .hJylPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJylPC{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ