Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

33.00USD-1.873%(-0.63)4,409,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.50USD-0.387%(-0.13)428,006

After-hours

Oct 1, 2026 4:21:30 PM EDT

32.50USD-1.515%(-0.50)247,766

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2,457	207	297

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	-78.95%	1	2,078	09-25	BSP261120C00060000
55.00 C	0.67	0%	1	1	09-25	BSP261120C00055000
50.00 C	0.65	+8.33%	10	13	09-28	BSP261120C00050000
45.00 C	1.05	+9.38%	1	17	09-28	BSP261120C00045000
40.00 C	1.38	-1.43%	7	28	09-30	BSP261120C00040000
35.00 C	2.58	-12.24%	203	320	09-30	BSP261120C00035000
30.00 C	8.15	0%	1	1	09-22	BSP261120C00030000
25.00 C	0	0%	0			BSP261120C00025000
22.50 C	0	0%	0			BSP261120C00022500
20.00 C	0	0%	0			BSP261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BSP261120P00060000
55.00 P	0	0%	0			BSP261120P00055000
50.00 P	0	0%	0			BSP261120P00050000
45.00 P	12.65	0%	3	3	09-24	BSP261120P00045000
40.00 P	8.95	-0.56%	1	9	09-30	BSP261120P00040000
35.00 P	4.40	-12.00%	194	195	09-30	BSP261120P00035000
30.00 P	2.02	-17.55%	21	219	09-30	BSP261120P00030000
25.00 P	0.55	-26.67%	4	76	09-30	BSP261120P00025000
22.50 P	0.50	+19.05%	1	2	09-28	BSP261120P00022500
20.00 P	0	0%	0			BSP261120P00020000

.dark-mode .Pnx0C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pnx0C6{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ