Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

33.00USD-1.873%(-0.63)4,409,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.50USD-0.387%(-0.13)428,006

After-hours

Oct 1, 2026 4:21:30 PM EDT

32.50USD-1.515%(-0.50)247,766

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	180	108	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	2.77	-44.60%	1	8	09-25	BSP280121C00075000
70.00 C	6.68	0%	2	0	08-24	BSP280121C00070000
65.00 C	3.70	-74.31%	1	5	09-28	BSP280121C00065000
60.00 C	4.20	-1.87%	5	17	09-25	BSP280121C00060000
55.00 C	8.46	-27.13%	2	53	09-11	BSP280121C00055000
50.00 C	5.79	-30.24%	5	14	09-25	BSP280121C00050000
45.00 C	6.90	-28.13%	1	12	09-30	BSP280121C00045000
40.00 C	11.85	+5.80%	12	32	09-22	BSP280121C00040000
35.00 C	27.10	+173.74%	62	39	08-10	BSP280121C00035000
30.00 C	11.00	-54.83%	25	29	09-25	BSP280121C00030000
25.00 C	13.22	+0.15%	6	34	09-29	BSP280121C00025000
22.50 C	35.40	0%	4	2	08-10	BSP280121C00022500
20.00 C	16.31	-25.86%	5	107	09-30	BSP280121C00020000
17.50 C	25.00	+1.21%	1	153	08-21	BSP280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	36.00	-3.56%	1	4	09-15	BSP280121P00075000
70.00 P	0	0%	0			BSP280121P00070000
65.00 P	21.60	0%	2	1	08-10	BSP280121P00065000
60.00 P	28.43	+14.87%	1	1	09-24	BSP280121P00060000
55.00 P	20.05	+27.22%	150	70	08-13	BSP280121P00055000
50.00 P	0	0%	0			BSP280121P00050000
45.00 P	0	0%	0			BSP280121P00045000
40.00 P	12.45	+15.28%	12	22	09-22	BSP280121P00040000
35.00 P	9.00	-3.23%	1	10	09-23	BSP280121P00035000
30.00 P	7.56	+2.16%	1	82	09-30	BSP280121P00030000
25.00 P	4.55	+9.64%	2	13	09-24	BSP280121P00025000
22.50 P	0	0%	0			BSP280121P00022500
20.00 P	2.75	+27.31%	1	35	09-28	BSP280121P00020000
17.50 P	0	0%	0			BSP280121P00017500

.dark-mode .v51z4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v51z4Q{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ