Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
33.00USD-1.873%(-0.63)4,409,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
33.50USD-0.387%(-0.13)428,006
After-hours
Oct 1, 2026 4:21:30 PM EDT
32.50USD-1.515%(-0.50)247,766
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3563221,178200


BSP Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BSP Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSP Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BSP Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C4.360%7708-28BSP270617C00075000
70.00 C00%0BSP270617C00070000
65.00 C4.45+26.78%22008-24BSP270617C00065000
60.00 C3.00-30.23%13609-22BSP270617C00060000
55.00 C4.950%1109-16BSP270617C00055000
50.00 C8.45-9.63%11108-07BSP270617C00050000
45.00 C5.90-11.14%59409-25BSP270617C00045000
40.00 C5.50-21.43%214009-24BSP270617C00040000
35.00 C7.50-34.78%21309-24BSP270617C00035000
30.00 C8.50-42.95%620409-25BSP270617C00030000
25.00 C00%0BSP270617C00025000
22.50 C00%0BSP270617C00022500
20.00 C19.80-46.20%101409-21BSP270617C00020000
17.50 C38.80+120.45%26213808-10BSP270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BSP270617P00075000
70.00 P00%0BSP270617P00070000
65.00 P18.400%756408-10BSP270617P00065000
60.00 P27.38+18.53%1109-24BSP270617P00060000
55.00 P00%0BSP270617P00055000
50.00 P00%0BSP270617P00050000
45.00 P12.90+6.00%10010309-08BSP270617P00045000
40.00 P00%0BSP270617P00040000
35.00 P8.00-5.88%11,01009-30BSP270617P00035000
30.00 P5.50-8.33%1018809-29BSP270617P00030000
25.00 P2.97+53.09%11009-24BSP270617P00025000
22.50 P00%0BSP270617P00022500
20.00 P00%0BSP270617P00020000
17.50 P0.60+33.33%1209-14BSP270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC