Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.29USD+1.671%(+0.58)1,106,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

34.68USD-0.087%(-0.03)425

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.20USD-0.255%(-0.09)115,062

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	9	258	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	8.30	+6.41%	3	7	07-30	BSP281215C00050000
45.00 C	0	0%	0			BSP281215C00045000
40.00 C	10.62	+1.92%	2	2	07-27	BSP281215C00040000
35.00 C	11.91	-1.08%	2	93	07-29	BSP281215C00035000
30.00 C	14.00	-2.51%	1	3	07-28	BSP281215C00030000
25.00 C	0	0%	0			BSP281215C00025000
22.50 C	17.00	0%	1	1	07-30	BSP281215C00022500
20.00 C	0	0%	0			BSP281215C00020000
17.50 C	0	0%	0			BSP281215C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	21.80	0%	3	3	07-21	BSP281215P00050000
45.00 P	18.20	-0.44%	2	253	07-30	BSP281215P00045000
40.00 P	14.64	+3.10%	2	2	07-27	BSP281215P00040000
35.00 P	0	0%	0			BSP281215P00035000
30.00 P	0	0%	0			BSP281215P00030000
25.00 P	0	0%	0			BSP281215P00025000
22.50 P	0	0%	0			BSP281215P00022500
20.00 P	0	0%	0			BSP281215P00020000
17.50 P	0	0%	0			BSP281215P00017500

.dark-mode .Gl0H1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gl0H1K{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ