Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
33.00USD-1.873%(-0.63)4,409,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
33.50USD-0.387%(-0.13)428,006
After-hours
Oct 1, 2026 4:21:30 PM EDT
32.50USD-1.515%(-0.50)247,766
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59155696183


BSP Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BSP Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BSP Dec 15, 2028 Exp. - Max Pain @ $60.00

Puts
Calls


BSP Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C6.00-36.17%6809-28BSP281215C00075000
70.00 C9.56-7.36%1109-17BSP281215C00070000
65.00 C9.50-55.40%1309-18BSP281215C00065000
60.00 C00%0BSP281215C00060000
55.00 C9.00-25.56%1409-29BSP281215C00055000
50.00 C13.68-8.80%41309-16BSP281215C00050000
45.00 C11.64-7.62%21109-23BSP281215C00045000
40.00 C12.00+9.09%21809-30BSP281215C00040000
35.00 C31.00+32.71%19708-11BSP281215C00035000
30.00 C14.50-19.40%21309-29BSP281215C00030000
25.00 C20.27-1.03%3409-22BSP281215C00025000
22.50 C17.75-48.85%23109-24BSP281215C00022500
20.00 C18.00-16.28%1509-25BSP281215C00020000
17.50 C19.00-29.42%2609-25BSP281215C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P40.90+0.62%1109-18BSP281215P00075000
70.00 P00%0BSP281215P00070000
65.00 P24.700%221108-10BSP281215P00065000
60.00 P21.30-0.47%30030108-11BSP281215P00060000
55.00 P23.82-1.57%1409-16BSP281215P00055000
50.00 P20.29+9.56%1909-16BSP281215P00050000
45.00 P17.84+3.96%826009-22BSP281215P00045000
40.00 P15.57+18.76%11309-24BSP281215P00040000
35.00 P12.08+9.82%19709-24BSP281215P00035000
30.00 P9.40+17.94%18709-25BSP281215P00030000
25.00 P5.71+7.74%16509-22BSP281215P00025000
22.50 P4.90+28.95%101109-24BSP281215P00022500
20.00 P3.00+15.38%727109-16BSP281215P00020000
17.50 P2.90+11.54%52909-25BSP281215P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC