Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

33.00USD-1.873%(-0.63)4,409,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.50USD-0.387%(-0.13)428,006

After-hours

Oct 1, 2026 4:21:30 PM EDT

32.50USD-1.515%(-0.50)247,766

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	39	1,627	1,169

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	4.20	+6.33%	1	1	08-24	BSP270416C00060000
55.00 C	4.05	0%	1	1	09-16	BSP270416C00055000
50.00 C	2.96	-30.35%	3	4	09-24	BSP270416C00050000
45.00 C	4.91	-7.53%	1	10	09-21	BSP270416C00045000
40.00 C	5.26	-34.66%	5	17	09-23	BSP270416C00040000
35.00 C	6.41	-42.77%	3	6	09-24	BSP270416C00035000
30.00 C	11.20	0%	1	1	09-22	BSP270416C00030000
25.00 C	0	0%	0			BSP270416C00025000
22.50 C	0	0%	0			BSP270416C00022500
20.00 C	0	0%	0			BSP270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	28.31	+49.55%	1	1	09-28	BSP270416P00060000
55.00 P	0	0%	0			BSP270416P00055000
50.00 P	0	0%	0			BSP270416P00050000
45.00 P	12.05	+8.85%	1	102	09-18	BSP270416P00045000
40.00 P	8.46	+14.63%	1	3	09-15	BSP270416P00040000
35.00 P	7.20	-5.26%	7	1,521	09-28	BSP270416P00035000
30.00 P	4.70	-1.05%	55	148	09-28	BSP270416P00030000
25.00 P	2.75	+29.72%	1	799	09-24	BSP270416P00025000
22.50 P	1.25	+127.27%	100	101	08-31	BSP270416P00022500
20.00 P	1.19	+50.63%	1	121	09-24	BSP270416P00020000

.dark-mode .XcmY1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcmY1N{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ