Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
35.29USD+1.671%(+0.58)1,106,079
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:45:30 AM EDT
34.68USD-0.087%(-0.03)425
After-hours
Jul 31, 2026 4:00:30 PM EDT
35.20USD-0.255%(-0.09)115,062
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		34.750035.690033.750035.2000+1.324%1,106,4450.000%
2026-07-30		32.750034.830032.257234.7400+6.239%1,320,548+1.324%
2026-07-29		33.000033.515032.440932.7000+0.031%1,432,672+7.645%
2026-07-28		33.590033.980032.440032.6900-1.714%2,801,748+7.678%
2026-07-27		34.970034.970032.000033.2600-2.349%3,308,887+5.833%
2026-07-24		33.255034.840033.000034.0600+2.129%2,202,473+3.347%
2026-07-23		33.490034.510032.900033.3500-1.273%2,051,861+5.547%
2026-07-22		33.500036.130033.010033.7800-0.295%1,946,448+4.204%
2026-07-21		33.870035.140033.160033.8800+1.376%1,551,665+3.896%
2026-07-20		33.230033.890032.240033.4200+3.148%2,803,075+5.326%
2026-07-17		32.060033.000031.260032.4000+0.872%1,222,558+8.642%
2026-07-16		33.480035.100031.500032.1200-3.688%1,967,853+9.589%
2026-07-15		32.700033.740031.410033.3500+2.615%1,011,877+5.547%
2026-07-14		31.470033.375030.110032.5000+2.266%2,631,442+8.308%
2026-07-13		33.360033.660030.965031.7800-3.434%3,556,140+10.761%
2026-07-10		34.320034.430032.524432.9100-4.108%1,494,964+6.958%
2026-07-09		34.110034.420032.050034.3200+0.263%2,992,178+2.564%
2026-07-08		36.870036.870033.500034.2300-7.185%3,136,415+2.834%
2026-07-07		35.475038.770034.020036.8800+1.682%2,431,777-4.555%
2026-07-06		37.500037.500033.050036.2700+0.946%5,714,858-2.950%
2026-07-02		39.490040.288634.250035.9300-11.284%7,301,617-2.032%
2026-07-01		31.000043.980030.700040.5000+354.545%17,370,336-13.086%
2014-09-05		8.84008.91008.84008.9100+0.678%37,638+295.062%
2014-09-04		8.78008.85008.78008.8500+0.340%39,445+297.740%
2014-09-03		8.75008.83008.75008.8200+0.341%56,863+299.093%
2014-09-02		8.80008.81908.74008.7900-0.678%43,760+300.455%
2014-08-29		8.77008.85008.74008.8500+1.259%37,705+297.740%
2014-08-28		8.75008.76008.57008.74000.000%61,031+302.746%
2014-08-27		8.75008.77008.74008.7400-0.342%36,595+302.746%
2014-08-26		8.74008.77008.74008.7700+0.115%13,551+301.368%
2014-08-25		8.77008.77008.74008.7599-0.001%13,935+301.831%
2014-08-22		8.75008.76008.72008.7600+0.114%9,627+301.826%
2014-08-21		8.80008.80008.75008.7500-0.114%5,352+302.286%
2014-08-20		8.78008.78008.71928.7600+0.229%17,496+301.826%
2014-08-19		8.74008.74808.73008.7400-0.114%10,246+302.746%
2014-08-18		8.72008.76008.72008.7500-0.114%10,158+302.286%
2014-08-15		8.68008.76008.68008.7600+1.038%12,595+301.826%
2014-08-14		8.67008.70008.67008.6700-0.115%10,537+305.998%
2014-08-13		8.65108.68008.65108.6800+0.231%2,979+305.530%
2014-08-12		8.61008.67008.61008.6600-0.345%21,467+306.467%
2014-08-11		8.66008.71008.66008.6900-0.230%16,096+305.063%
2014-08-08		8.62008.71008.62008.7100+0.694%20,256+304.133%
2014-08-07		8.61008.66008.61008.6500+0.093%7,720+306.936%
2014-08-06		8.60008.65008.60008.6420-0.092%14,369+307.313%
2014-08-05		8.63008.68008.61008.6500-0.231%29,889+306.936%
2014-08-04		8.64008.68008.64008.67000.000%18,625+305.998%
2014-08-01		8.64008.67308.62108.6700-0.687%8,763+305.998%
2014-07-31		8.73008.74908.69008.7300-0.456%28,115+303.207%
2014-07-30		8.80008.81008.77008.7700-0.341%18,542+301.368%
2014-07-29		8.80008.84008.80008.8000-0.114%18,015+300.000%
2014-07-28		8.81008.82008.80008.81000.000%51,419+299.546%
2014-07-25		8.82108.82108.80008.8100-0.113%22,661+299.546%
2014-07-24		8.85008.85008.80008.8200-0.113%41,242+299.093%
2014-07-23		8.85008.87008.82008.83000.000%34,394+298.641%
2014-07-22		8.82008.84008.82008.8300-0.113%67,725+298.641%
2014-07-21		8.79008.84008.79008.8400+0.569%20,587+298.190%
2014-07-18		8.77008.82008.77008.7900-0.340%16,313+300.455%
2014-07-17		8.80008.84008.80008.82000.000%62,162+299.093%
2014-07-16		8.82008.82008.80008.8200+0.227%40,889+299.093%
2014-07-15		8.80008.81008.80008.8000+0.114%29,371+300.000%
2014-07-14		8.79408.79408.77008.7900+0.114%16,050+300.455%
2014-07-11		8.77008.79008.76438.7800+0.458%14,194+300.911%
2014-07-10		8.72008.75008.72008.7400+0.229%18,705+302.746%
2014-07-09		8.73008.73698.72008.7200-0.115%77,393+303.670%
2014-07-08		8.73008.73808.72008.7300+0.115%30,090+303.207%
2014-07-07		8.68008.72008.68008.7200+0.345%30,087+303.670%
2014-07-03		8.71008.71508.69008.6900-0.230%38,308+305.063%
2014-07-02		8.73008.74008.71008.7100-0.343%31,856+304.133%
2014-07-01		8.68008.74008.68008.7400-0.456%33,744+302.746%
2014-06-30		8.77008.80008.77008.7800-0.114%24,558+300.911%
2014-06-27		8.77008.79008.77008.7900+0.114%20,359+300.455%
2014-06-26		8.78008.79008.74008.78000.000%50,998+300.911%
2014-06-25		8.73008.78008.73008.7800+0.458%50,001+300.911%
2014-06-24		8.68008.74008.68008.7400+0.575%50,195+302.746%
2014-06-23		8.65008.73528.64008.69000.000%30,465+305.063%
2014-06-20		8.70008.73208.57008.6900-0.344%219,752+305.063%
2014-06-19		8.70008.73908.70008.7200+0.230%5,941+303.670%
2014-06-18		8.73008.74008.70008.7000-0.229%15,382+304.598%
2014-06-17		8.70008.72008.69008.7200-0.115%14,826+303.670%
2014-06-16		8.68008.75008.68008.7300+0.115%32,119+303.207%
2014-06-13		8.68008.73008.67108.7200+0.461%25,493+303.670%
2014-06-12		8.64008.69008.64008.68000.000%13,505+305.530%
2014-06-11		8.64018.68008.64018.6800+0.347%27,001+305.530%
2014-06-10		8.64008.66008.64008.6500-0.231%16,460+306.936%
2014-06-09		8.67808.68008.67008.6700-0.230%20,735+305.998%
2014-06-06		8.63008.73008.63008.6900+0.462%29,570+305.063%
2014-06-05		8.64008.66008.63008.6500-0.346%16,692+306.936%
2014-06-04		8.68008.69008.68008.6800-0.344%21,213+305.530%
2014-06-03		8.72008.72008.69008.7100-0.229%22,028+304.133%
2014-06-02		8.67008.74008.63008.7300+0.115%48,936+303.207%
2014-05-30		8.72008.72108.70008.7200-0.115%44,726+303.670%
2014-05-29		8.72008.73658.72008.7300-0.011%12,640+303.207%
2014-05-28		8.68008.74008.68008.7310+0.241%21,205+303.161%
2014-05-27		8.70008.71998.69008.71000.000%12,104+304.133%
2014-05-23		8.67008.72008.67008.71000.000%14,569+304.133%
2014-05-22		8.72008.73008.70008.71000.000%23,058+304.133%
2014-05-21		8.73008.73008.67008.71000.000%25,730+304.133%
2014-05-20		8.69008.72008.69008.7100+0.115%36,995+304.133%
2014-05-19		8.67008.71008.67008.7000+0.462%78,840+304.598%
2014-05-16		8.63008.66308.62008.6600+0.581%69,085+306.467%
2014-05-15		8.59008.62008.59008.6100+0.116%26,918+308.827%
2014-05-14		8.58008.60128.58008.6000+0.233%26,731+309.302%
2014-05-13		8.53008.58008.53008.5800+0.823%30,589+310.256%
2014-05-12		8.52008.52008.50008.51000.000%260,520+313.631%
2014-05-09		8.51008.53498.51008.5100-0.117%181,366+313.631%
2014-05-08		8.60008.60008.50008.5200-0.930%263,364+313.146%
2014-05-07		8.59008.63258.44008.60000.000%118,065+309.302%
2014-05-06		8.57008.60008.56008.6000+0.233%37,397+309.302%
2014-05-05		8.54008.59008.54008.5800+0.457%32,339+310.256%
2014-05-02		8.47008.55908.47008.5410+0.364%53,363+312.130%
2014-05-01		8.47008.54008.47008.5100-0.129%73,267+313.631%
2014-04-30		8.50008.53008.50008.5210+0.129%7,177+313.097%
2014-04-29		8.49008.51018.49008.5100+0.354%14,273+313.631%
2014-04-28		8.46008.49008.45008.4800+0.117%13,886+315.094%
2014-04-25		8.49968.49968.47008.4701-0.352%12,001+315.580%
2014-04-24		8.44008.50008.44008.5000+0.473%21,454+314.118%
2014-04-23		8.43008.47008.43008.4600+0.463%15,650+316.076%
2014-04-22		8.39008.44008.39008.4210+0.131%21,548+318.003%
2014-04-21		8.38008.41008.38008.4100+0.119%11,486+318.549%
2014-04-17		8.38008.40008.38008.4000+0.239%12,897+319.048%
2014-04-16		8.40008.40008.36008.3800+0.119%35,169+320.048%
2014-04-15		8.35008.37348.32008.3700+0.240%18,173+320.550%
2014-04-14		8.33008.39008.33008.3500-0.358%46,567+321.557%
2014-04-11		8.38008.41008.35008.3800+0.359%32,783+320.048%
2014-04-10		8.36008.36988.35008.3500-0.239%26,745+321.557%
2014-04-09		8.35018.39008.35008.3700+0.120%15,198+320.550%
2014-04-08		8.36008.37008.35008.3600-0.119%61,188+321.053%
2014-04-07		8.35008.37008.34218.3700+0.240%10,231+320.550%
2014-04-04		8.32008.36008.32008.3500+0.481%18,642+321.557%
2014-04-03		8.30008.31908.29208.3100+0.120%11,305+323.586%
2014-04-02		8.30008.32008.30008.3000+0.242%23,857+324.096%
2014-04-01		8.24008.28008.24008.2800-0.361%10,950+325.121%
2014-03-31		8.31008.31008.30108.3100+0.120%4,033+323.586%
2014-03-28		8.29008.30008.28998.3000+0.121%10,598+324.096%
2014-03-27		8.27008.29008.27008.29000.000%3,270+324.608%
2014-03-26		8.27008.29008.27008.2900+0.121%3,735+324.608%
2014-03-25		8.25008.28008.25008.2800+0.122%4,598+325.121%
2014-03-24		8.24008.27008.24008.2699-0.001%3,015+325.640%
2014-03-21		8.26008.28008.25008.2700+0.120%6,689+325.635%
2014-03-20		8.30008.30008.26008.2601-0.481%2,505+326.145%
2014-03-19		8.30008.30008.28008.30000.000%10,507+324.096%
2014-03-18		8.27008.30008.22008.3000+0.121%18,197+324.096%
2014-03-17		8.26008.29008.24008.2900+0.363%7,517+324.608%
2014-03-14		8.24008.28008.23008.2600+0.487%14,262+326.150%
2014-03-13		8.17008.23008.17008.2200+0.489%21,268+328.224%
2014-03-12		8.18008.20008.18008.1800+0.122%22,334+330.318%
2014-03-11		8.14008.19008.14008.1700-0.122%18,706+330.845%
2014-03-10		8.18008.21008.16008.1800+0.368%23,267+330.318%
2014-03-07		8.17008.18008.15008.1500-0.488%11,314+331.902%
2014-03-06		8.18008.21008.18008.1900-0.100%14,799+329.792%
2014-03-05		8.21008.24008.18008.1982-0.386%38,434+329.363%
2014-03-04		8.24008.27008.23008.2300-0.121%16,675+327.704%
2014-03-03		8.22998.25008.22008.2400-0.363%1,587+327.184%
2014-02-28		8.29008.29008.26008.2700-0.001%6,231+325.635%
2014-02-27		8.22008.27498.22008.2701+0.487%25,226+325.630%
2014-02-26		8.19008.23008.19008.2300+0.244%11,680+327.704%
2014-02-25		8.19008.22008.18008.2100+0.244%25,950+328.745%
2014-02-24		8.15008.20008.15008.1900+0.368%16,909+329.792%
2014-02-21		8.12008.18008.12008.1600+0.617%18,787+331.373%
2014-02-20		8.12008.12008.07008.1100-0.020%11,985+334.032%
2014-02-19		8.09008.12008.08008.1116+0.391%11,408+333.946%
2014-02-18		8.03008.08488.03008.0800+0.124%19,090+335.644%
2014-02-14		8.01008.09008.01008.0700+0.749%40,194+336.183%
2014-02-13		8.03008.07008.01008.0100-0.497%15,132+339.451%
2014-02-12		8.07998.08008.00048.0500-0.371%32,952+337.267%
2014-02-11		8.00008.10008.00008.0800+0.498%9,660+335.644%
2014-02-10		8.03008.06008.02008.0400-0.107%9,714+337.811%
2014-02-07		8.06008.06008.04008.0486-0.141%8,098+337.343%
2014-02-06		8.03008.06008.03008.0600+0.750%3,248+336.725%
2014-02-05		7.99008.01007.99008.00000.000%7,628+340.000%
2014-02-04		7.98008.00247.97008.0000+0.125%8,751+340.000%
2014-02-03		8.00008.01647.98007.9900-0.622%9,254+340.551%
2014-01-31		7.96008.05007.96008.0400+0.249%12,548+337.811%
2014-01-30		8.02008.03407.99008.0200-0.125%13,910+338.903%
2014-01-29		8.02008.04008.02008.03000.000%31,002+338.356%
2014-01-28		8.00008.07008.00008.0300+0.375%97,902+338.356%
2014-01-27		8.05008.05008.00008.0000-0.374%22,180+340.000%
2014-01-24		8.02008.06008.02008.0300-0.742%19,979+338.356%
2014-01-23		7.96008.09007.96008.0900+1.889%86,401+335.105%
2014-01-22		7.91007.94007.91007.9400+0.253%13,991+343.325%
2014-01-21		7.91007.96007.91007.92000.000%196,717+344.444%
2014-01-17		7.87007.95007.87007.9200+0.253%21,521+344.444%
2014-01-16		7.89007.90997.89007.9000-0.001%15,617+345.570%
2014-01-15		7.89007.91007.87007.9001+0.001%47,754+345.564%
2014-01-14		7.88007.91127.88007.9000+0.127%21,953+345.570%
2014-01-13		7.92007.92007.86527.8900+0.001%44,388+346.134%
2014-01-10		7.88007.88997.86007.8899+0.508%20,899+346.140%
2014-01-09		7.79007.90007.79007.8500+0.064%48,500+348.408%
2014-01-08		7.83007.85007.82007.8450+0.064%39,918+348.693%
2014-01-07		7.79007.85007.79007.8400+0.901%40,287+348.980%
2014-01-06		7.77007.81007.75007.7700-0.129%63,755+353.024%
2014-01-03		7.74007.78007.74007.7800+0.129%39,590+352.442%
2014-01-02		7.74007.77007.69007.7700+0.778%50,952+353.024%
2013-12-31		7.73007.79007.70007.7100-0.644%194,222+356.550%
2013-12-30		7.71007.78007.68007.76000.000%84,412+353.608%
2013-12-27		7.84007.84007.76007.7600-0.554%32,982+353.608%
2013-12-26		7.80007.92007.80007.8032-0.723%32,488+351.097%
2013-12-24		7.85007.88007.85007.8600-0.506%9,544+347.837%
2013-12-23		7.79007.90007.79007.9000+1.152%64,142+345.570%
2013-12-20		7.68007.82007.68007.8100+1.429%106,204+350.704%
2013-12-19		7.68007.70007.68007.7000+0.130%64,696+357.143%
2013-12-18		7.73007.73007.65007.6900-0.065%55,129+357.737%
2013-12-17		7.67007.73007.67007.6950-0.179%63,792+357.440%
2013-12-16		7.65007.72997.65007.7088+0.114%38,678+356.621%
2013-12-13		7.71007.72007.70007.7000-0.088%25,055+357.143%
2013-12-12		7.67007.70687.67007.7068-0.171%17,831+356.740%
2013-12-11		7.77007.78007.71007.7200-0.258%56,650+355.959%
2013-12-10		7.73007.77007.73007.7400-0.129%23,224+354.780%
2013-12-09		7.75407.77007.75007.7500-0.129%23,844+354.194%
2013-12-06		7.77007.81007.75507.7600-0.385%38,619+353.608%
2013-12-05		7.83007.83247.78007.7900-0.511%33,462+351.861%
2013-12-04		7.86007.87007.76007.8300-0.458%50,246+349.553%
2013-12-03		7.91007.94007.85157.8660-0.807%31,528+347.496%
2013-12-02		7.59008.00007.46007.9300-0.875%72,318+343.884%
2013-11-29		8.00008.02008.00008.0000-0.374%4,052+340.000%
2013-11-27		7.97008.04007.94008.0300+0.627%36,146+338.356%
2013-11-26		7.91007.98007.86107.9800+1.013%36,672+341.103%
2013-11-25		7.88007.90007.84007.9000+0.637%32,655+345.570%
2013-11-22		7.82007.89007.77007.8500-0.245%63,437+348.408%
2013-11-21		7.91007.92007.84007.8693-0.640%56,839+347.308%
2013-11-20		8.00008.00007.92007.9200-0.627%19,896+344.444%
2013-11-19		7.97007.99007.93007.9700-0.250%29,562+341.656%
2013-11-18		8.01008.05007.96487.9900-0.374%27,789+340.551%
2013-11-15		8.05008.06007.97018.0200+0.250%43,609+338.903%
2013-11-14		8.06508.11007.95008.0000-0.941%57,767+340.000%
2013-11-13		8.14008.14008.02008.0760-0.786%25,236+335.859%
2013-11-12		8.09008.14007.95008.14000.000%35,360+332.432%
2013-11-11		8.11008.14008.09008.1400+0.432%37,473+332.432%
2013-11-08		8.14008.14008.10008.1050-0.430%27,095+334.300%
2013-11-07		8.09008.19008.09008.14000.000%41,360+332.432%
2013-11-06		8.13008.17008.13008.1400-0.123%27,005+332.432%
2013-11-05		8.15008.16008.11008.1500-0.245%15,742+331.902%
2013-11-04		8.18008.20008.11008.1700-0.366%39,603+330.845%
2013-11-01		8.16008.23008.16008.2000-0.122%21,327+329.268%
2013-10-31		8.19008.22008.19008.2100-0.122%34,667+328.745%
2013-10-30		8.17008.26008.17008.2200+0.489%54,566+328.224%
2013-10-29		8.28008.29008.18008.1800-1.208%28,669+330.318%
2013-10-28		8.26008.36008.26008.28000.000%29,431+325.121%
2013-10-25		8.26008.34008.24008.2800+0.242%46,239+325.121%
2013-10-24		8.28008.29008.22008.2600-0.121%27,277+326.150%
2013-10-23		8.27008.30008.27008.2700+0.121%34,204+325.635%
2013-10-22		8.17008.27008.17008.2600+0.609%33,646+326.150%
2013-10-21		8.15008.23008.14008.2100+0.736%80,378+328.745%
2013-10-18		8.13008.20008.12998.15000.000%39,455+331.902%
2013-10-17		8.18008.20008.05008.1500-0.184%143,455+331.902%
2013-10-16		8.10008.16508.09008.1650+0.554%53,893+331.108%
2013-10-15		8.15008.18808.09008.1200-0.490%23,694+333.498%
2013-10-14		8.22008.22018.16008.1600-0.906%15,074+331.373%
2013-10-11		8.20008.24008.19008.2346+0.300%21,666+327.465%
2013-10-10		8.12008.22008.12008.2100+0.490%27,131+328.745%
2013-10-09		8.09008.19008.07008.1700+1.365%65,300+330.845%
2013-10-08		8.03008.11008.01008.0600-0.248%91,906+336.725%
2013-10-07		8.13008.15008.06008.0800-0.676%73,258+335.644%
2013-10-04		8.11008.16408.10008.1350-0.061%72,642+332.698%
2013-10-03		8.14008.19008.11008.1400-0.123%144,917+332.432%
2013-10-02		8.20008.20008.15008.1500-0.610%103,691+331.902%
2013-10-01		8.11008.22008.09008.2000+1.110%87,977+329.268%
2013-09-30		8.21008.22398.11008.1100-1.458%82,995+334.032%
2013-09-27		8.25008.25008.21008.2300-0.363%30,292+327.704%
2013-09-26		8.15008.26428.15008.2600+0.855%36,739+326.150%
2013-09-25		8.14008.21008.14008.1900+0.122%49,796+329.792%
2013-09-24		8.11008.20008.11008.1800+0.491%38,162+330.318%
2013-09-23		8.12008.15008.11018.1400+0.494%21,472+332.432%
2013-09-20		8.10008.14008.08508.1000-0.369%37,675+334.568%
2013-09-19		8.22008.23008.13008.1300-1.095%83,011+332.964%
2013-09-18		8.15008.22008.13508.2200+1.356%58,734+328.224%
2013-09-17		8.10008.17008.10008.1100-0.123%82,994+334.032%
2013-09-16		8.08008.12008.07008.1200+0.744%29,623+333.498%
2013-09-13		8.02008.06007.99508.0600+0.624%85,409+336.725%
2013-09-12		8.03008.04008.00108.01000.000%51,693+339.451%
2013-09-11		8.07008.07008.01008.0100-0.743%43,680+339.451%
2013-09-10		8.05008.08008.04108.0700-0.124%20,939+336.183%
2013-09-09		8.09008.09008.04008.0800-0.124%37,695+335.644%
2013-09-06		8.07008.09008.06008.0900+0.747%17,431+335.105%
2013-09-05		8.03008.10008.03008.0300-0.496%30,612+338.356%
2013-09-04		8.12008.13008.05008.0700-0.370%103,372+336.183%
2013-09-03		8.12008.16008.10008.1000-0.854%84,496+334.568%
2013-08-30		8.18008.19008.13008.1698+0.318%40,220+330.855%
2013-08-29		8.11008.15008.09008.1439+0.542%30,469+332.225%
2013-08-28		8.01008.14008.01008.1000+0.496%67,821+334.568%
2013-08-27		7.95008.06507.95008.0600+0.499%43,173+336.725%
2013-08-26		8.00008.03007.98008.0200-0.249%60,353+338.903%
2013-08-23		7.95008.04007.95008.0400+0.752%72,641+337.811%
2013-08-22		7.97007.99207.94007.9800+0.377%73,564+341.103%
2013-08-21		7.97007.98007.91007.9500+0.252%59,909+342.767%
2013-08-20		7.96007.96007.90007.9300-0.252%52,411+343.884%
2013-08-19		7.90008.00007.88007.9500-0.376%84,505+342.767%
2013-08-16		7.97008.00007.92007.9800+0.504%47,928+341.103%
2013-08-15		7.93007.96007.86007.9400-0.874%59,700+343.325%
2013-08-14		7.96008.02007.96008.0100+0.250%59,332+339.451%
2013-08-13		8.00008.03007.96007.9900-0.125%86,201+340.551%
2013-08-12		8.01008.01007.96508.0000+0.063%212,467+340.000%
2013-08-09		7.97008.01007.93007.9950+0.820%181,472+340.275%
2013-08-08		7.92007.96007.91507.9300-0.377%125,929+343.884%
2013-08-07		7.95007.96007.86007.9600+0.505%61,871+342.211%
2013-08-06		7.91007.94007.90007.9200+0.024%62,792+344.444%
2013-08-05		7.89007.95007.89007.9181+0.254%43,677+344.551%
2013-08-02		7.99007.99007.87007.8980-1.028%72,541+345.682%
2013-08-01		7.96007.98007.94007.9800-0.375%57,359+341.103%
2013-07-31		8.07008.07008.00008.0100-0.497%52,105+339.451%
2013-07-30		7.99008.06007.99008.0500+0.374%66,576+337.267%
2013-07-29		7.93008.02007.93008.0200+1.008%77,804+338.903%
2013-07-26		7.93007.97007.93007.9400-0.126%26,782+343.325%
2013-07-25		7.91007.95007.91007.9500-0.126%35,742+342.767%
2013-07-24		7.99007.99207.92107.9600-0.375%28,293+342.211%
2013-07-23		8.00008.00007.95007.9900+0.503%25,926+340.551%
2013-07-22		7.96007.98007.93007.9500-0.126%77,979+342.767%
2013-07-19		7.94007.96007.92007.96000.000%24,803+342.211%
2013-07-18		7.96007.98007.95007.9600+0.126%34,371+342.211%
2013-07-17		7.97007.97007.93007.9500+0.379%88,395+342.767%
2013-07-16		7.83007.93687.83007.9200+0.635%81,303+344.444%
2013-07-15		7.84007.90007.80007.8700+0.511%24,474+347.268%
2013-07-12		7.99007.99007.82007.8300-1.880%43,755+349.553%
2013-07-11		7.78007.98007.78007.9800+2.703%57,778+341.103%
2013-07-10		7.84007.85007.76007.7700-0.257%40,150+353.024%
2013-07-09		7.76007.82007.75007.7900-0.256%75,877+351.861%
2013-07-08		7.93007.93007.81007.8100-1.014%27,350+350.704%
2013-07-05		8.06008.06007.88007.8900-1.866%66,333+346.134%
2013-07-03		8.22008.22008.02008.0400-1.832%27,039+337.811%
2013-07-02		8.30008.30008.14108.1900-0.847%57,889+329.792%
2013-07-01		8.24008.29008.12008.2600+0.609%173,703+326.150%
2013-06-28		8.10008.21008.01008.2100+0.860%193,943+328.745%
2013-06-27		8.07008.21008.07008.1400+0.993%98,673+332.432%
2013-06-26		8.03008.19008.02008.0600+1.129%162,935+336.725%
2013-06-25		8.05008.05007.84007.9700-0.375%92,867+341.656%
2013-06-24		8.05008.05007.97008.0000-0.867%137,416+340.000%
2013-06-21		8.10008.10007.97008.0700+0.288%57,433+336.183%
2013-06-20		8.15008.20008.00408.0468-1.868%70,830+337.441%
2013-06-19		8.29008.29008.20008.2000-0.606%61,775+329.268%
2013-06-18		8.20008.31008.14008.2500+0.365%133,623+326.667%
2013-06-17		8.37008.45008.19008.2200-1.792%104,406+328.224%
2013-06-14		8.39008.44008.34008.3700-1.529%80,876+320.550%
2013-06-13		8.47008.50008.47008.5000-0.235%18,590+314.118%
2013-06-12		8.54008.54008.44008.5200-0.815%55,428+313.146%
2013-06-11		8.67008.67008.51008.5900-1.037%91,990+309.779%
2013-06-10		8.79008.79008.68008.6800-1.476%72,744+305.530%
2013-06-07		8.77008.82008.72008.8100+0.571%38,771+299.546%
2013-06-06		8.72008.77008.70568.7600+0.229%45,649+301.826%
2013-06-05		8.77008.77008.71008.7400+0.115%59,210+302.746%
2013-06-04		8.68008.75008.68008.7300-0.229%78,837+303.207%
2013-06-03		8.77008.81008.71008.7500-0.794%85,907+302.286%
2013-05-31		8.89008.89008.73008.8200-0.676%89,576+299.093%
2013-05-30		8.95008.95008.86008.8800-0.225%24,093+296.396%
2013-05-29		8.90008.90008.77008.9000-0.112%72,742+295.506%
2013-05-28		8.99009.00008.91008.9100-0.780%32,608+295.062%
2013-05-24		8.92008.99008.92008.9800+0.673%15,051+291.982%
2013-05-23		8.95008.98998.92008.9200-0.889%26,071+294.619%
2013-05-22		8.96009.00008.95009.0000+0.446%43,149+291.111%
2013-05-21		9.04009.04008.96008.9600-0.444%37,536+292.857%
2013-05-20		9.01009.01008.95009.0000+0.111%24,520+291.111%
2013-05-17		9.01009.02008.97288.9900+0.111%26,691+291.546%
2013-05-16		9.03009.03008.96908.9800-0.443%52,940+291.982%
2013-05-15		9.03009.07009.00009.0200+0.134%23,868+290.244%
2013-05-14		8.96009.04008.96009.0079+0.311%24,642+290.768%
2013-05-13		9.09009.09008.98008.9800-0.773%29,093+291.982%
2013-05-10		9.09009.12009.05009.0500-0.548%48,435+288.950%
2013-05-09		9.08009.12009.07019.0999+0.166%49,419+286.817%
2013-05-08		9.07009.10009.05009.0848+0.053%43,738+287.460%
2013-05-07		9.07009.10009.07009.08000.000%27,167+287.665%
2013-05-06		9.08009.09009.07009.0800+0.110%47,436+287.665%
2013-05-03		9.10009.10009.07009.0700-0.110%34,397+288.093%
2013-05-02		9.09009.10009.06509.08000.000%65,828+287.665%
2013-05-01		9.05009.09008.97009.0800+0.110%81,407+287.665%
2013-04-30		9.04009.08009.01009.0700+0.443%24,316+288.093%
2013-04-29		8.98009.04008.98009.0300+0.557%62,814+289.812%
2013-04-26		8.93009.03008.93008.9800+0.111%71,893+291.982%
2013-04-25		8.96009.02008.96008.9700-0.111%31,427+292.419%
2013-04-24		8.92009.00008.92008.9800+0.394%43,479+291.982%
2013-04-23		8.97008.97008.93008.9448+0.166%48,339+293.525%
2013-04-22		8.95008.96008.91008.9300-0.223%38,724+294.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC