Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

33.00USD-1.873%(-0.63)4,409,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.50USD-0.387%(-0.13)428,006

After-hours

Oct 1, 2026 4:21:30 PM EDT

32.50USD-1.515%(-0.50)247,766

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1,480	2,314	5,396

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	-83.33%	10	190	09-22	BSP261016C00075000
70.00 C	0.05	-98.63%	10	11	09-24	BSP261016C00070000
65.00 C	0.58	-3.33%	1	720	08-14	BSP261016C00065000
60.00 C	0.05	-86.11%	1	10	09-21	BSP261016C00060000
55.00 C	0.05	-50.00%	10	62	09-28	BSP261016C00055000
50.00 C	0.05	-82.14%	5	91	09-25	BSP261016C00050000
45.00 C	0.18	-55.00%	15	140	09-25	BSP261016C00045000
40.00 C	0.40	-11.11%	3	222	09-30	BSP261016C00040000
35.00 C	1.45	+7.41%	2	34	09-30	BSP261016C00035000
30.00 C	3.90	+8.33%	1	3	09-30	BSP261016C00030000
25.00 C	0	0%	0			BSP261016C00025000
22.50 C	0	0%	0			BSP261016C00022500
20.00 C	21.01	-29.90%	20	16	08-13	BSP261016C00020000
17.50 C	0	0%	0			BSP261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BSP261016P00075000
70.00 P	29.00	+26.09%	4	4	08-13	BSP261016P00070000
65.00 P	0	0%	0			BSP261016P00065000
60.00 P	0	0%	0			BSP261016P00060000
55.00 P	15.00	+47.06%	1	8	08-13	BSP261016P00055000
50.00 P	16.75	+34.00%	3	99	09-24	BSP261016P00050000
45.00 P	12.45	+72.92%	1	26	09-30	BSP261016P00045000
40.00 P	6.45	-16.77%	6	664	09-30	BSP261016P00040000
35.00 P	3.50	+24.56%	21	1,513	09-30	BSP261016P00035000
30.00 P	0.50	-30.56%	3	4,890	09-30	BSP261016P00030000
25.00 P	0.10	-58.33%	1	20	09-04	BSP261016P00025000
22.50 P	1.32	0%	5	5	07-14	BSP261016P00022500
20.00 P	0.18	+63.64%	350	481	08-27	BSP261016P00020000
17.50 P	0	0%	0			BSP261016P00017500

.dark-mode .TkP1DL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkP1DL{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ