Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.29USD+1.671%(+0.58)1,106,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

34.68USD-0.087%(-0.03)425

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.20USD-0.255%(-0.09)115,062

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	8	3	1,402

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BSP261016C00050000
45.00 C	1.05	0%	1	1	07-22	BSP261016C00045000
40.00 C	1.95	-11.36%	1	7	07-28	BSP261016C00040000
35.00 C	3.70	+10.45%	1	3	07-22	BSP261016C00035000
30.00 C	6.05	0%	1	1	07-16	BSP261016C00030000
25.00 C	0	0%	0			BSP261016C00025000
22.50 C	0	0%	0			BSP261016C00022500
20.00 C	0	0%	0			BSP261016C00020000
17.50 C	0	0%	0			BSP261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	15.85	0%	3	3	07-22	BSP261016P00050000
45.00 P	0	0%	0			BSP261016P00045000
40.00 P	0	0%	0			BSP261016P00040000
35.00 P	5.04	-44.00%	1	3	07-29	BSP261016P00035000
30.00 P	2.55	-8.93%	1,024	1,394	07-28	BSP261016P00030000
25.00 P	0	0%	0			BSP261016P00025000
22.50 P	1.32	0%	5	5	07-14	BSP261016P00022500
20.00 P	0	0%	0			BSP261016P00020000
17.50 P	0	0%	0			BSP261016P00017500

.dark-mode .Hp4F5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp4F5X{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ