Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.29USD+1.671%(+0.58)1,106,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

34.68USD-0.087%(-0.03)425

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.20USD-0.255%(-0.09)115,062

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	4	0	5,459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.45	+3.57%	1	3	07-29	BSP270115C00050000
45.00 C	0	0%	0			BSP270115C00045000
40.00 C	3.90	0%	1	1	07-21	BSP270115C00040000
35.00 C	5.05	-18.28%	90	193	07-27	BSP270115C00035000
30.00 C	7.00	+1.45%	3	10	07-29	BSP270115C00030000
25.00 C	0	0%	0			BSP270115C00025000
22.50 C	0	0%	0			BSP270115C00022500
20.00 C	0	0%	0			BSP270115C00020000
17.50 C	0	0%	0			BSP270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BSP270115P00050000
45.00 P	0	0%	0			BSP270115P00045000
40.00 P	0	0%	0			BSP270115P00040000
35.00 P	7.34	+14.51%	80	1,796	07-27	BSP270115P00035000
30.00 P	3.95	+1.28%	2	3,355	07-30	BSP270115P00030000
25.00 P	2.07	+47.86%	5	305	07-28	BSP270115P00025000
22.50 P	1.60	0%	1	1	07-14	BSP270115P00022500
20.00 P	0.70	-9.09%	1	1	07-21	BSP270115P00020000
17.50 P	0.65	0%	1	1	07-15	BSP270115P00017500

.dark-mode .jRPSqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRPSqW{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ