Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

33.00USD-1.873%(-0.63)4,409,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.50USD-0.387%(-0.13)428,006

After-hours

Oct 1, 2026 4:21:30 PM EDT

32.50USD-1.515%(-0.50)247,766

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	4,576	4,349	4,872

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.98	+8.89%	6	1,169	09-15	BSP270115C00075000
70.00 C	1.88	0%	1	1	08-31	BSP270115C00070000
65.00 C	0.40	-68.25%	1	320	09-29	BSP270115C00065000
60.00 C	0.55	-21.43%	40	39	09-28	BSP270115C00060000
55.00 C	0.76	-32.14%	5	63	09-30	BSP270115C00055000
50.00 C	1.10	-11.29%	3	596	09-29	BSP270115C00050000
45.00 C	1.70	-7.10%	6	697	09-30	BSP270115C00045000
40.00 C	2.60	-25.71%	101	133	09-30	BSP270115C00040000
35.00 C	4.45	+13.23%	14	1,558	09-30	BSP270115C00035000
30.00 C	6.40	-44.73%	6	104	09-28	BSP270115C00030000
25.00 C	15.07	-10.08%	2	18	09-15	BSP270115C00025000
22.50 C	0	0%	0			BSP270115C00022500
20.00 C	13.15	0%	1	1	09-28	BSP270115C00020000
17.50 C	36.00	-6.49%	2	0	08-11	BSP270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BSP270115P00075000
70.00 P	0	0%	0			BSP270115P00070000
65.00 P	19.83	+26.31%	4	4	08-12	BSP270115P00065000
60.00 P	13.99	0%	1	1	08-10	BSP270115P00060000
55.00 P	15.60	+21.88%	150	77	08-13	BSP270115P00055000
50.00 P	18.42	+8.04%	1	320	09-28	BSP270115P00050000
45.00 P	11.03	+10.08%	10	962	09-09	BSP270115P00045000
40.00 P	9.10	+1.11%	4	27	09-28	BSP270115P00040000
35.00 P	5.66	-11.56%	11	2,958	09-30	BSP270115P00035000
30.00 P	2.95	-20.27%	31	3,956	09-30	BSP270115P00030000
25.00 P	1.60	+8.11%	2	569	09-25	BSP270115P00025000
22.50 P	0.60	-28.57%	1	62	08-26	BSP270115P00022500
20.00 P	0.49	-32.88%	20	282	09-23	BSP270115P00020000
17.50 P	0.17	-77.33%	1	3	09-22	BSP270115P00017500

.dark-mode .kDNbZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDNbZX{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ