Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BRUN Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.50 C00%0BRUN260911C00021500
21.00 C00%0BRUN260911C00021000
20.50 C00%0BRUN260911C00020500
20.00 C00%0BRUN260911C00020000
19.50 C00%0BRUN260911C00019500
19.00 C00%0BRUN260911C00019000
18.50 C00%0BRUN260911C00018500
18.00 C00%0BRUN260911C00018000
17.50 C00%0BRUN260911C00017500
17.00 C00%0BRUN260911C00017000
16.50 C00%0BRUN260911C00016500
16.00 C00%0BRUN260911C00016000
15.50 C00%0BRUN260911C00015500
15.00 C00%0BRUN260911C00015000
14.50 C00%0BRUN260911C00014500
14.00 C00%0BRUN260911C00014000
13.50 C00%0BRUN260911C00013500
13.00 C00%0BRUN260911C00013000
12.50 C00%0BRUN260911C00012500
12.00 C00%0BRUN260911C00012000
11.50 C00%0BRUN260911C00011500
Puts
StrikePriceChangeVolOILastContract Name
21.50 P00%0BRUN260911P00021500
21.00 P00%0BRUN260911P00021000
20.50 P00%0BRUN260911P00020500
20.00 P00%0BRUN260911P00020000
19.50 P00%0BRUN260911P00019500
19.00 P00%0BRUN260911P00019000
18.50 P00%0BRUN260911P00018500
18.00 P00%0BRUN260911P00018000
17.50 P00%0BRUN260911P00017500
17.00 P00%0BRUN260911P00017000
16.50 P00%0BRUN260911P00016500
16.00 P00%0BRUN260911P00016000
15.50 P00%0BRUN260911P00015500
15.00 P00%0BRUN260911P00015000
14.50 P00%0BRUN260911P00014500
14.00 P00%0BRUN260911P00014000
13.50 P00%0BRUN260911P00013500
13.00 P00%0BRUN260911P00013000
12.50 P00%0BRUN260911P00012500
12.00 P00%0BRUN260911P00012000
11.50 P00%0BRUN260911P00011500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC