Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5258735229


BRUN Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Aug 14, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


BRUN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BRUN260814C00050000
45.00 C1.950%2207-09BRUN260814C00045000
41.00 C2.30+9.52%12607-09BRUN260814C00041000
40.00 C2.45+32.43%1207-09BRUN260814C00040000
39.50 C00%0BRUN260814C00039500
39.00 C2.600%1107-07BRUN260814C00039000
38.50 C00%0BRUN260814C00038500
38.00 C00%0BRUN260814C00038000
37.50 C00%0BRUN260814C00037500
37.00 C00%0BRUN260814C00037000
36.50 C00%0BRUN260814C00036500
36.00 C00%0BRUN260814C00036000
35.50 C00%0BRUN260814C00035500
35.00 C1.38-29.59%1107-16BRUN260814C00035000
34.50 C00%0BRUN260814C00034500
34.00 C00%0BRUN260814C00034000
33.50 C1.30-13.33%453307-23BRUN260814C00033500
33.00 C00%0BRUN260814C00033000
32.50 C1.770%1107-20BRUN260814C00032500
32.00 C0.25-87.50%11307-27BRUN260814C00032000
31.50 C00%0BRUN260814C00031500
31.00 C1.85-66.36%2207-22BRUN260814C00031000
30.50 C00%0BRUN260814C00030500
30.00 C2.50+38.89%1307-21BRUN260814C00030000
29.50 C0.35-79.04%1107-27BRUN260814C00029500
29.00 C00%0BRUN260814C00029000
28.50 C00%0BRUN260814C00028500
28.00 C00%0BRUN260814C00028000
27.50 C00%0BRUN260814C00027500
27.00 C00%0BRUN260814C00027000
26.50 C00%0BRUN260814C00026500
26.00 C0.39-87.81%3207-28BRUN260814C00026000
25.50 C00%0BRUN260814C00025500
25.00 C00%0BRUN260814C00025000
24.50 C00%0BRUN260814C00024500
24.00 C00%0BRUN260814C00024000
23.50 C00%0BRUN260814C00023500
23.00 C00%0BRUN260814C00023000
22.50 C00%0BRUN260814C00022500
22.00 C00%0BRUN260814C00022000
21.50 C00%0BRUN260814C00021500
21.00 C00%0BRUN260814C00021000
20.50 C00%0BRUN260814C00020500
20.00 C00%0BRUN260814C00020000
19.50 C00%0BRUN260814C00019500
19.00 C00%0BRUN260814C00019000
18.50 C00%0BRUN260814C00018500
18.00 C00%0BRUN260814C00018000
17.50 C00%0BRUN260814C00017500
17.00 C1.800%7707-29BRUN260814C00017000
16.50 C00%0BRUN260814C00016500
16.00 C00%0BRUN260814C00016000
15.50 C00%0BRUN260814C00015500
15.00 C00%0BRUN260814C00015000
14.50 C00%0BRUN260814C00014500
14.00 C4.900%4407-28BRUN260814C00014000
13.50 C00%0BRUN260814C00013500
13.00 C00%0BRUN260814C00013000
12.50 C00%0BRUN260814C00012500
12.00 C4.10-16.33%394107-29BRUN260814C00012000
11.50 C00%0BRUN260814C00011500
11.00 C00%0BRUN260814C00011000
10.50 C00%0BRUN260814C00010500
10.00 C00%0BRUN260814C00010000
9.50 C00%0BRUN260814C00009500
9.00 C00%0BRUN260814C00009000
8.00 C00%0BRUN260814C00008000
7.00 C00%0BRUN260814C00007000
6.00 C00%0BRUN260814C00006000
5.00 C00%0BRUN260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0BRUN260814P00050000
45.00 P00%0BRUN260814P00045000
41.00 P00%0BRUN260814P00041000
40.00 P00%0BRUN260814P00040000
39.50 P00%0BRUN260814P00039500
39.00 P00%0BRUN260814P00039000
38.50 P00%0BRUN260814P00038500
38.00 P00%0BRUN260814P00038000
37.50 P00%0BRUN260814P00037500
37.00 P00%0BRUN260814P00037000
36.50 P00%0BRUN260814P00036500
36.00 P00%0BRUN260814P00036000
35.50 P00%0BRUN260814P00035500
35.00 P00%0BRUN260814P00035000
34.50 P00%0BRUN260814P00034500
34.00 P00%0BRUN260814P00034000
33.50 P9.680%1107-14BRUN260814P00033500
33.00 P00%0BRUN260814P00033000
32.50 P00%0BRUN260814P00032500
32.00 P00%0BRUN260814P00032000
31.50 P00%0BRUN260814P00031500
31.00 P00%0BRUN260814P00031000
30.50 P00%0BRUN260814P00030500
30.00 P5.300%101007-08BRUN260814P00030000
29.50 P00%0BRUN260814P00029500
29.00 P00%0BRUN260814P00029000
28.50 P00%0BRUN260814P00028500
28.00 P10.09+59.40%1107-30BRUN260814P00028000
27.50 P00%0BRUN260814P00027500
27.00 P6.040%3307-17BRUN260814P00027000
26.50 P00%0BRUN260814P00026500
26.00 P3.60-37.93%3307-23BRUN260814P00026000
25.50 P00%0BRUN260814P00025500
25.00 P4.710%1107-17BRUN260814P00025000
24.50 P00%0BRUN260814P00024500
24.00 P00%0BRUN260814P00024000
23.50 P00%0BRUN260814P00023500
23.00 P2.85-3.72%101207-22BRUN260814P00023000
22.50 P00%0BRUN260814P00022500
22.00 P6.00+37.93%1307-29BRUN260814P00022000
21.50 P00%0BRUN260814P00021500
21.00 P2.000%1107-23BRUN260814P00021000
20.50 P00%0BRUN260814P00020500
20.00 P3.50+12.90%11107-30BRUN260814P00020000
19.50 P00%0BRUN260814P00019500
19.00 P2.580%2207-27BRUN260814P00019000
18.50 P2.260%2207-27BRUN260814P00018500
18.00 P00%0BRUN260814P00018000
17.50 P00%0BRUN260814P00017500
17.00 P2.260%5507-29BRUN260814P00017000
16.50 P00%0BRUN260814P00016500
16.00 P00%0BRUN260814P00016000
15.50 P00%0BRUN260814P00015500
15.00 P1.060%1107-28BRUN260814P00015000
14.50 P00%0BRUN260814P00014500
14.00 P00%0BRUN260814P00014000
13.50 P00%0BRUN260814P00013500
13.00 P0.800%101007-29BRUN260814P00013000
12.50 P00%0BRUN260814P00012500
12.00 P0.45+50.00%11513007-29BRUN260814P00012000
11.50 P0.100%202007-30BRUN260814P00011500
11.00 P0.15+50.00%104807-29BRUN260814P00011000
10.50 P00%0BRUN260814P00010500
10.00 P00%0BRUN260814P00010000
9.50 P00%0BRUN260814P00009500
9.00 P00%0BRUN260814P00009000
8.00 P00%0BRUN260814P00008000
7.00 P00%0BRUN260814P00007000
6.00 P00%0BRUN260814P00006000
5.00 P00%0BRUN260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC