Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
583506


BRUN Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Sep 4, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


BRUN Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BRUN260904C00035000
33.00 C00%0BRUN260904C00033000
32.00 C00%0BRUN260904C00032000
31.00 C00%0BRUN260904C00031000
30.00 C00%0BRUN260904C00030000
29.50 C00%0BRUN260904C00029500
29.00 C00%0BRUN260904C00029000
28.50 C00%0BRUN260904C00028500
28.00 C00%0BRUN260904C00028000
27.50 C00%0BRUN260904C00027500
27.00 C00%0BRUN260904C00027000
26.50 C00%0BRUN260904C00026500
26.00 C00%0BRUN260904C00026000
25.50 C00%0BRUN260904C00025500
25.00 C00%0BRUN260904C00025000
24.50 C00%0BRUN260904C00024500
24.00 C1.21-37.95%118307-28BRUN260904C00024000
23.50 C00%0BRUN260904C00023500
23.00 C00%0BRUN260904C00023000
22.50 C00%0BRUN260904C00022500
22.00 C00%0BRUN260904C00022000
21.50 C00%0BRUN260904C00021500
21.00 C00%0BRUN260904C00021000
20.50 C00%0BRUN260904C00020500
20.00 C00%0BRUN260904C00020000
19.50 C00%0BRUN260904C00019500
19.00 C00%0BRUN260904C00019000
18.00 C00%0BRUN260904C00018000
17.00 C2.370%1107-29BRUN260904C00017000
16.00 C00%0BRUN260904C00016000
15.00 C3.750%5407-29BRUN260904C00015000
14.00 C00%0BRUN260904C00014000
13.00 C00%0BRUN260904C00013000
12.00 C00%0BRUN260904C00012000
11.00 C00%0BRUN260904C00011000
10.00 C00%0BRUN260904C00010000
9.00 C00%0BRUN260904C00009000
8.00 C00%0BRUN260904C00008000
7.00 C00%0BRUN260904C00007000
6.00 C00%0BRUN260904C00006000
5.00 C00%0BRUN260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BRUN260904P00035000
33.00 P00%0BRUN260904P00033000
32.00 P00%0BRUN260904P00032000
31.00 P00%0BRUN260904P00031000
30.00 P00%0BRUN260904P00030000
29.50 P00%0BRUN260904P00029500
29.00 P00%0BRUN260904P00029000
28.50 P00%0BRUN260904P00028500
28.00 P00%0BRUN260904P00028000
27.50 P00%0BRUN260904P00027500
27.00 P00%0BRUN260904P00027000
26.50 P00%0BRUN260904P00026500
26.00 P00%0BRUN260904P00026000
25.50 P00%0BRUN260904P00025500
25.00 P00%0BRUN260904P00025000
24.50 P00%0BRUN260904P00024500
24.00 P00%0BRUN260904P00024000
23.50 P00%0BRUN260904P00023500
23.00 P00%0BRUN260904P00023000
22.50 P00%0BRUN260904P00022500
22.00 P00%0BRUN260904P00022000
21.50 P3.400%505007-24BRUN260904P00021500
21.00 P00%0BRUN260904P00021000
20.50 P00%0BRUN260904P00020500
20.00 P5.150%1107-29BRUN260904P00020000
19.50 P00%0BRUN260904P00019500
19.00 P00%0BRUN260904P00019000
18.00 P3.00-11.76%1107-30BRUN260904P00018000
17.00 P00%0BRUN260904P00017000
16.00 P00%0BRUN260904P00016000
15.00 P1.950%4407-29BRUN260904P00015000
14.00 P00%0BRUN260904P00014000
13.00 P00%0BRUN260904P00013000
12.00 P00%0BRUN260904P00012000
11.00 P00%0BRUN260904P00011000
10.00 P00%0BRUN260904P00010000
9.00 P00%0BRUN260904P00009000
8.00 P00%0BRUN260904P00008000
7.00 P00%0BRUN260904P00007000
6.00 P00%0BRUN260904P00006000
5.00 P00%0BRUN260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC