Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0581,35244298


BRUN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Aug 7, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


BRUN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.000%1106-29BRUN260807C00055000
50.00 C0.750%1107-08BRUN260807C00050000
45.00 C00%0BRUN260807C00045000
41.00 C3.00-25.00%10010007-01BRUN260807C00041000
40.00 C0.10-95.00%1005007-27BRUN260807C00040000
39.50 C00%0BRUN260807C00039500
39.00 C0.75-78.57%2207-16BRUN260807C00039000
38.50 C00%0BRUN260807C00038500
38.00 C00%0BRUN260807C00038000
37.50 C00%0BRUN260807C00037500
37.00 C1.41-2.76%1107-15BRUN260807C00037000
36.50 C3.270%1007-02BRUN260807C00036500
36.00 C2.850%1107-07BRUN260807C00036000
35.50 C00%0BRUN260807C00035500
35.00 C1.000%5507-21BRUN260807C00035000
34.50 C00%0BRUN260807C00034500
34.00 C1.50-54.55%11807-15BRUN260807C00034000
33.50 C00%0BRUN260807C00033500
33.00 C1.07-45.96%1307-24BRUN260807C00033000
32.50 C00%0BRUN260807C00032500
32.00 C1.11-38.33%101107-17BRUN260807C00032000
31.50 C3.590%1107-10BRUN260807C00031500
31.00 C1.50-43.40%1407-16BRUN260807C00031000
30.50 C00%0BRUN260807C00030500
30.00 C0.10-79.17%33607-30BRUN260807C00030000
29.50 C00%0BRUN260807C00029500
29.00 C00%0BRUN260807C00029000
28.50 C00%0BRUN260807C00028500
28.00 C0.20-91.70%202007-27BRUN260807C00028000
27.50 C00%0BRUN260807C00027500
27.00 C1.050%5507-24BRUN260807C00027000
26.50 C2.000%1107-17BRUN260807C00026500
26.00 C1.50-35.34%2407-24BRUN260807C00026000
25.50 C0.24-88.29%21907-28BRUN260807C00025500
25.00 C2.60-25.71%1507-17BRUN260807C00025000
24.50 C00%0BRUN260807C00024500
24.00 C0.59-80.00%121307-30BRUN260807C00024000
23.50 C00%0BRUN260807C00023500
23.00 C0.60-82.91%2107-28BRUN260807C00023000
22.50 C00%0BRUN260807C00022500
22.00 C1.03-62.55%202507-30BRUN260807C00022000
21.50 C0.400%1,0001,00007-30BRUN260807C00021500
21.00 C0.850%212107-30BRUN260807C00021000
20.50 C1.500%8407-30BRUN260807C00020500
20.00 C1.480%3307-28BRUN260807C00020000
19.50 C0.950%1107-30BRUN260807C00019500
19.00 C00%0BRUN260807C00019000
18.50 C00%0BRUN260807C00018500
18.00 C2.920%7707-30BRUN260807C00018000
17.50 C2.20+62.96%1,0021,00007-30BRUN260807C00017500
17.00 C1.820%1107-28BRUN260807C00017000
16.50 C1.800%7707-28BRUN260807C00016500
16.00 C7.850%1107-17BRUN260807C00016000
15.50 C00%0BRUN260807C00015500
15.00 C4.70+104.35%1303807-30BRUN260807C00015000
14.50 C00%0BRUN260807C00014500
14.00 C00%0BRUN260807C00014000
13.50 C00%0BRUN260807C00013500
13.00 C00%0BRUN260807C00013000
12.50 C00%0BRUN260807C00012500
12.00 C00%0BRUN260807C00012000
11.50 C00%0BRUN260807C00011500
11.00 C00%0BRUN260807C00011000
10.50 C00%0BRUN260807C00010500
10.00 C00%0BRUN260807C00010000
9.00 C00%0BRUN260807C00009000
8.00 C00%0BRUN260807C00008000
7.00 C00%0BRUN260807C00007000
6.00 C00%0BRUN260807C00006000
5.00 C00%0BRUN260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BRUN260807P00055000
50.00 P00%0BRUN260807P00050000
45.00 P00%0BRUN260807P00045000
41.00 P00%0BRUN260807P00041000
40.00 P00%0BRUN260807P00040000
39.50 P00%0BRUN260807P00039500
39.00 P00%0BRUN260807P00039000
38.50 P20.410%1107-30BRUN260807P00038500
38.00 P00%0BRUN260807P00038000
37.50 P00%0BRUN260807P00037500
37.00 P00%0BRUN260807P00037000
36.50 P18.360%1107-30BRUN260807P00036500
36.00 P00%0BRUN260807P00036000
35.50 P17.260%4407-30BRUN260807P00035500
35.00 P00%0BRUN260807P00035000
34.50 P00%0BRUN260807P00034500
34.00 P00%0BRUN260807P00034000
33.50 P00%0BRUN260807P00033500
33.00 P00%0BRUN260807P00033000
32.50 P14.300%2107-30BRUN260807P00032500
32.00 P5.100%1106-26BRUN260807P00032000
31.50 P00%0BRUN260807P00031500
31.00 P5.20-14.75%1207-09BRUN260807P00031000
30.50 P00%0BRUN260807P00030500
30.00 P4.50+12.50%16107-02BRUN260807P00030000
29.50 P00%0BRUN260807P00029500
29.00 P11.00+76.57%2407-30BRUN260807P00029000
28.50 P00%0BRUN260807P00028500
28.00 P5.75-11.81%1307-23BRUN260807P00028000
27.50 P00%0BRUN260807P00027500
27.00 P00%0BRUN260807P00027000
26.50 P00%0BRUN260807P00026500
26.00 P2.700%1107-09BRUN260807P00026000
25.50 P3.300%101007-21BRUN260807P00025500
25.00 P3.50+52.17%5607-23BRUN260807P00025000
24.50 P00%0BRUN260807P00024500
24.00 P2.60+116.67%1207-13BRUN260807P00024000
23.50 P00%0BRUN260807P00023500
23.00 P1.950%1107-08BRUN260807P00023000
22.50 P00%0BRUN260807P00022500
22.00 P1.80+12.50%1207-13BRUN260807P00022000
21.50 P4.080%3307-30BRUN260807P00021500
21.00 P4.95+421.05%1107-29BRUN260807P00021000
20.50 P00%0BRUN260807P00020500
20.00 P3.73+58.72%1809807-28BRUN260807P00020000
19.50 P00%0BRUN260807P00019500
19.00 P1.500%1107-30BRUN260807P00019000
18.50 P00%0BRUN260807P00018500
18.00 P2.190%18018007-28BRUN260807P00018000
17.50 P00%0BRUN260807P00017500
17.00 P00%0BRUN260807P00017000
16.50 P00%0BRUN260807P00016500
16.00 P00%0BRUN260807P00016000
15.50 P00%0BRUN260807P00015500
15.00 P0.45-43.75%51007-30BRUN260807P00015000
14.50 P0.700%3307-28BRUN260807P00014500
14.00 P0.650%2207-28BRUN260807P00014000
13.50 P00%0BRUN260807P00013500
13.00 P0.05-85.71%2407-30BRUN260807P00013000
12.50 P00%0BRUN260807P00012500
12.00 P00%0BRUN260807P00012000
11.50 P00%0BRUN260807P00011500
11.00 P00%0BRUN260807P00011000
10.50 P00%0BRUN260807P00010500
10.00 P00%0BRUN260807P00010000
9.00 P00%0BRUN260807P00009000
8.00 P00%0BRUN260807P00008000
7.00 P00%0BRUN260807P00007000
6.00 P00%0BRUN260807P00006000
5.00 P00%0BRUN260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC