Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,98031,7967,4707,117


BRUN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BRUN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.20-42.86%678607-16BRUN260821C00060000
55.00 C0.50+66.67%712407-24BRUN260821C00055000
50.00 C0.10-86.67%352107-27BRUN260821C00050000
45.00 C0.10+400.00%3410,33907-30BRUN260821C00045000
40.00 C0.10+100.00%685107-30BRUN260821C00040000
35.00 C0.15+50.00%12,0217,24207-30BRUN260821C00035000
33.00 C00%0BRUN260821C00033000
32.00 C2.25+27.12%101107-22BRUN260821C00032000
31.00 C0.40-78.26%1107-28BRUN260821C00031000
30.00 C0.49+157.89%8602,94207-30BRUN260821C00030000
29.50 C00%0BRUN260821C00029500
29.00 C00%0BRUN260821C00029000
28.50 C00%0BRUN260821C00028500
28.00 C0.36-78.18%201007-28BRUN260821C00028000
27.50 C00%0BRUN260821C00027500
27.00 C1.750%101007-27BRUN260821C00027000
26.50 C00%0BRUN260821C00026500
26.00 C3.820%1107-22BRUN260821C00026000
25.50 C4.000%5507-20BRUN260821C00025500
25.00 C1.30+225.00%3781,20307-30BRUN260821C00025000
24.50 C00%0BRUN260821C00024500
24.00 C1.30+85.71%4,0061,98307-30BRUN260821C00024000
23.50 C00%0BRUN260821C00023500
23.00 C1.500%96007-27BRUN260821C00023000
22.50 C1.70-67.92%71,21607-30BRUN260821C00022500
22.00 C00%0BRUN260821C00022000
21.50 C00%0BRUN260821C00021500
21.00 C2.250%5,2515,25107-30BRUN260821C00021000
20.50 C00%0BRUN260821C00020500
20.00 C2.70+100.00%16,40215,46807-30BRUN260821C00020000
19.50 C00%0BRUN260821C00019500
19.00 C00%0BRUN260821C00019000
18.50 C00%0BRUN260821C00018500
18.00 C00%0BRUN260821C00018000
17.50 C2.50-69.14%50051707-28BRUN260821C00017500
17.00 C4.10+97.12%1501,16307-30BRUN260821C00017000
16.00 C2.630%3307-28BRUN260821C00016000
15.00 C9.90-41.42%1021507-17BRUN260821C00015000
14.00 C00%0BRUN260821C00014000
13.00 C00%0BRUN260821C00013000
12.50 C6.00-42.31%529707-30BRUN260821C00012500
12.00 C00%0BRUN260821C00012000
11.00 C00%0BRUN260821C00011000
10.00 C24.00-10.28%13206-29BRUN260821C00010000
9.00 C00%0BRUN260821C00009000
8.00 C00%0BRUN260821C00008000
7.50 C27.55-4.64%30028506-25BRUN260821C00007500
7.00 C00%0BRUN260821C00007000
6.00 C00%0BRUN260821C00006000
5.00 C00%0BRUN260821C00005000
2.50 C00%0BRUN260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BRUN260821P00060000
55.00 P00%0BRUN260821P00055000
50.00 P21.00-6.25%105507-08BRUN260821P00050000
45.00 P16.350%6306-03BRUN260821P00045000
40.00 P13.10+45.56%11507-07BRUN260821P00040000
35.00 P13.50+6.30%13607-17BRUN260821P00035000
33.00 P00%0BRUN260821P00033000
32.00 P00%0BRUN260821P00032000
31.00 P00%0BRUN260821P00031000
30.00 P11.80+0.85%302,01507-30BRUN260821P00030000
29.50 P00%0BRUN260821P00029500
29.00 P00%0BRUN260821P00029000
28.50 P12.310%1107-29BRUN260821P00028500
28.00 P9.730%1107-27BRUN260821P00028000
27.50 P9.100%2207-27BRUN260821P00027500
27.00 P00%0BRUN260821P00027000
26.50 P8.26+72.08%11107-27BRUN260821P00026500
26.00 P00%0BRUN260821P00026000
25.50 P00%0BRUN260821P00025500
25.00 P9.60+12.68%12,30207-29BRUN260821P00025000
24.50 P4.600%101007-24BRUN260821P00024500
24.00 P00%0BRUN260821P00024000
23.50 P00%0BRUN260821P00023500
23.00 P00%0BRUN260821P00023000
22.50 P6.40+16.36%23,01807-28BRUN260821P00022500
22.00 P00%0BRUN260821P00022000
21.50 P00%0BRUN260821P00021500
21.00 P2.000%1107-23BRUN260821P00021000
20.50 P00%0BRUN260821P00020500
20.00 P4.38+25.14%1,5112,06807-28BRUN260821P00020000
19.50 P00%0BRUN260821P00019500
19.00 P00%0BRUN260821P00019000
18.50 P00%0BRUN260821P00018500
18.00 P00%0BRUN260821P00018000
17.50 P1.80-37.50%1511,38507-30BRUN260821P00017500
17.00 P1.82-21.21%50050007-30BRUN260821P00017000
16.00 P00%0BRUN260821P00016000
15.00 P1.90+22.58%191,28107-29BRUN260821P00015000
14.00 P1.06-6.19%41,65507-29BRUN260821P00014000
13.00 P00%0BRUN260821P00013000
12.50 P0.60+50.00%107807-28BRUN260821P00012500
12.00 P00%0BRUN260821P00012000
11.00 P0.200%202007-30BRUN260821P00011000
10.00 P0.050.00%10012507-28BRUN260821P00010000
9.00 P00%0BRUN260821P00009000
8.00 P00%0BRUN260821P00008000
7.50 P00%0BRUN260821P00007500
7.00 P00%0BRUN260821P00007000
6.00 P00%0BRUN260821P00006000
5.00 P0.050%5506-25BRUN260821P00005000
2.50 P00%0BRUN260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC