Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

May 28, 2026 11:28:11 AM EDT

31.69USD+7.973%(+2.34)729,018

29.70Bid 31.90Ask 2.20Spread

Pre-market

May 28, 2026 9:28:30 AM EDT

29.49USD+0.477%(+0.14)9,006

After-hours

May 27, 2026 4:12:30 PM EDT

29.00USD-1.193%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,495	1,757	0	185

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	4.00	0%	1	1	05-21	BRUN260821C00045000
40.00 C	5.40	-8.63%	4	1,232	05-27	BRUN260821C00040000
35.00 C	6.94	+50.87%	7	524	05-27	BRUN260821C00035000
30.00 C	8.24	+33.98%	7	37	05-27	BRUN260821C00030000
25.00 C	9.78	+5.16%	8	40	05-27	BRUN260821C00025000
22.50 C	10.50	+16.67%	21	1,172	05-27	BRUN260821C00022500
20.00 C	12.50	+16.82%	2	56	05-27	BRUN260821C00020000
17.50 C	9.50	-1.55%	2	13	05-19	BRUN260821C00017500
15.00 C	11.10	-10.63%	6	357	05-26	BRUN260821C00015000
12.50 C	17.00	+22.30%	2	1,459	05-27	BRUN260821C00012500
10.00 C	18.80	+39.26%	10	61	05-27	BRUN260821C00010000
7.50 C	16.80	0%	30	300	05-21	BRUN260821C00007500
5.00 C	0	0%	0			BRUN260821C00005000
2.50 C	0	0%	0			BRUN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BRUN260821P00045000
40.00 P	0	0%	0			BRUN260821P00040000
35.00 P	0	0%	0			BRUN260821P00035000
30.00 P	0	0%	0			BRUN260821P00030000
25.00 P	6.78	-15.25%	4	4	05-26	BRUN260821P00025000
22.50 P	5.71	0%	4	60	05-26	BRUN260821P00022500
20.00 P	4.63	+19.95%	15	8	05-19	BRUN260821P00020000
17.50 P	2.50	-28.57%	1	29	05-27	BRUN260821P00017500
15.00 P	2.35	+17.50%	5	22	05-19	BRUN260821P00015000
12.50 P	1.00	-16.67%	1	62	05-26	BRUN260821P00012500
10.00 P	0	0%	0			BRUN260821P00010000
7.50 P	0	0%	0			BRUN260821P00007500
5.00 P	0	0%	0			BRUN260821P00005000
2.50 P	0	0%	0			BRUN260821P00002500

.dark-mode .XSV1QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSV1QS{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ