Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0171241


BRUN Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Aug 28, 2026 Exp. - Max Pain @ $25.50

Puts
Calls


BRUN Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.100%5507-21BRUN260828C00045000
40.00 C00%0BRUN260828C00040000
39.00 C00%0BRUN260828C00039000
38.00 C00%0BRUN260828C00038000
37.00 C00%0BRUN260828C00037000
36.00 C00%0BRUN260828C00036000
35.50 C00%0BRUN260828C00035500
35.00 C2.460%5507-21BRUN260828C00035000
34.50 C00%0BRUN260828C00034500
34.00 C00%0BRUN260828C00034000
33.50 C00%0BRUN260828C00033500
33.00 C00%0BRUN260828C00033000
32.50 C00%0BRUN260828C00032500
32.00 C00%0BRUN260828C00032000
31.50 C00%0BRUN260828C00031500
31.00 C00%0BRUN260828C00031000
30.50 C00%0BRUN260828C00030500
30.00 C3.800%1107-14BRUN260828C00030000
29.50 C00%0BRUN260828C00029500
29.00 C00%0BRUN260828C00029000
28.50 C0.78+14.71%1107-30BRUN260828C00028500
28.00 C00%0BRUN260828C00028000
27.50 C00%0BRUN260828C00027500
27.00 C3.30-52.65%1207-20BRUN260828C00027000
26.50 C00%0BRUN260828C00026500
26.00 C00%0BRUN260828C00026000
25.50 C5.000%1107-15BRUN260828C00025500
25.00 C0.700%1107-28BRUN260828C00025000
24.00 C00%0BRUN260828C00024000
23.00 C5.000%1107-17BRUN260828C00023000
22.00 C00%0BRUN260828C00022000
21.00 C00%0BRUN260828C00021000
20.00 C00%0BRUN260828C00020000
19.00 C00%0BRUN260828C00019000
18.00 C00%0BRUN260828C00018000
17.00 C00%0BRUN260828C00017000
16.00 C00%0BRUN260828C00016000
15.00 C00%0BRUN260828C00015000
14.00 C00%0BRUN260828C00014000
13.00 C00%0BRUN260828C00013000
12.00 C00%0BRUN260828C00012000
11.00 C00%0BRUN260828C00011000
10.00 C00%0BRUN260828C00010000
9.00 C00%0BRUN260828C00009000
8.00 C00%0BRUN260828C00008000
7.00 C00%0BRUN260828C00007000
6.00 C00%0BRUN260828C00006000
5.00 C00%0BRUN260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BRUN260828P00045000
40.00 P00%0BRUN260828P00040000
39.00 P00%0BRUN260828P00039000
38.00 P00%0BRUN260828P00038000
37.00 P00%0BRUN260828P00037000
36.00 P00%0BRUN260828P00036000
35.50 P00%0BRUN260828P00035500
35.00 P00%0BRUN260828P00035000
34.50 P00%0BRUN260828P00034500
34.00 P00%0BRUN260828P00034000
33.50 P00%0BRUN260828P00033500
33.00 P00%0BRUN260828P00033000
32.50 P00%0BRUN260828P00032500
32.00 P00%0BRUN260828P00032000
31.50 P00%0BRUN260828P00031500
31.00 P00%0BRUN260828P00031000
30.50 P00%0BRUN260828P00030500
30.00 P9.840%1107-27BRUN260828P00030000
29.50 P00%0BRUN260828P00029500
29.00 P00%0BRUN260828P00029000
28.50 P00%0BRUN260828P00028500
28.00 P12.90+100.93%1107-29BRUN260828P00028000
27.50 P00%0BRUN260828P00027500
27.00 P00%0BRUN260828P00027000
26.50 P00%0BRUN260828P00026500
26.00 P00%0BRUN260828P00026000
25.50 P4.960%101007-22BRUN260828P00025500
25.00 P00%0BRUN260828P00025000
24.00 P00%0BRUN260828P00024000
23.00 P00%0BRUN260828P00023000
22.00 P00%0BRUN260828P00022000
21.00 P00%0BRUN260828P00021000
20.00 P00%0BRUN260828P00020000
19.00 P00%0BRUN260828P00019000
18.00 P00%0BRUN260828P00018000
17.00 P00%0BRUN260828P00017000
16.00 P00%0BRUN260828P00016000
15.00 P1.78-1.11%484107-29BRUN260828P00015000
14.00 P00%0BRUN260828P00014000
13.00 P00%0BRUN260828P00013000
12.00 P00%0BRUN260828P00012000
11.00 P00%0BRUN260828P00011000
10.00 P00%0BRUN260828P00010000
9.00 P00%0BRUN260828P00009000
8.00 P00%0BRUN260828P00008000
7.00 P00%0BRUN260828P00007000
6.00 P00%0BRUN260828P00006000
5.00 P00%0BRUN260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC