Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
502.52USD+2.159%(+10.62)730,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
502.00USD+2.053%(+10.10)723
After-hours
Jul 24, 2026 4:41:30 PM EDT
492.33USD-2.028%(-10.19)117,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491,055252496


AXON Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Aug 7, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


AXON Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
850.00 C00%0AXON260807C00850000
840.00 C00%0AXON260807C00840000
830.00 C00%0AXON260807C00830000
820.00 C00%0AXON260807C00820000
810.00 C13.800%1107-07AXON260807C00810000
800.00 C1.00-58.16%1507-20AXON260807C00800000
790.00 C9.46-51.83%1107-08AXON260807C00790000
780.00 C00%0AXON260807C00780000
770.00 C2.00-91.10%1107-20AXON260807C00770000
760.00 C1.05-95.33%1107-21AXON260807C00760000
750.00 C7.04-53.38%3307-13AXON260807C00750000
740.00 C2.59-86.72%1207-21AXON260807C00740000
730.00 C2.960%1107-21AXON260807C00730000
720.00 C15.33-55.71%1107-09AXON260807C00720000
710.00 C5.000%5507-20AXON260807C00710000
700.00 C2.11-60.85%102007-23AXON260807C00700000
690.00 C6.14-0.97%1107-21AXON260807C00690000
680.00 C5.20-75.39%2407-20AXON260807C00680000
670.00 C5.01-34.94%1607-23AXON260807C00670000
660.00 C5.50-26.67%12007-22AXON260807C00660000
650.00 C5.92+48.00%12207-23AXON260807C00650000
640.00 C5.75+15.00%1907-23AXON260807C00640000
630.00 C7.19-72.66%1407-23AXON260807C00630000
620.00 C14.00+12.90%21207-21AXON260807C00620000
610.00 C10.10-42.29%15707-22AXON260807C00610000
600.00 C10.25+7.89%10856007-23AXON260807C00600000
595.00 C15.900%1107-20AXON260807C00595000
590.00 C22.50-22.68%6907-20AXON260807C00590000
585.00 C12.530%1107-23AXON260807C00585000
580.00 C44.00-41.33%2207-10AXON260807C00580000
575.00 C16.700%1107-23AXON260807C00575000
570.00 C23.36+4.29%5907-21AXON260807C00570000
565.00 C18.30-33.98%1107-22AXON260807C00565000
560.00 C26.00-0.38%5907-20AXON260807C00560000
555.00 C17.87-50.36%1207-23AXON260807C00555000
550.00 C16.70-34.77%6222507-23AXON260807C00550000
545.00 C85.49+43.27%2107-01AXON260807C00545000
540.00 C21.60-0.92%2807-23AXON260807C00540000
535.00 C00%0AXON260807C00535000
530.00 C24.50-76.80%1207-23AXON260807C00530000
525.00 C104.02+101.75%121207-01AXON260807C00525000
520.00 C30.00-30.35%61007-22AXON260807C00520000
515.00 C34.00-54.67%2107-22AXON260807C00515000
510.00 C32.31-78.67%82407-23AXON260807C00510000
505.00 C31.400%1107-22AXON260807C00505000
500.00 C38.730%2107-23AXON260807C00500000
497.50 C00%0AXON260807C00497500
495.00 C51.30-37.12%1207-17AXON260807C00495000
490.00 C40.36-68.69%8907-23AXON260807C00490000
485.00 C65.500%2106-29AXON260807C00485000
480.00 C71.45-24.46%1107-21AXON260807C00480000
475.00 C00%0AXON260807C00475000
470.00 C52.50-51.97%11207-22AXON260807C00470000
465.00 C48.870%1106-26AXON260807C00465000
460.00 C43.570%1106-26AXON260807C00460000
455.00 C86.400%1107-21AXON260807C00455000
450.00 C87.71+46.06%1106-29AXON260807C00450000
445.00 C176.35+1.08%1107-06AXON260807C00445000
440.00 C112.860%1107-15AXON260807C00440000
435.00 C00%0AXON260807C00435000
430.00 C00%0AXON260807C00430000
425.00 C00%0AXON260807C00425000
420.00 C222.700%101007-07AXON260807C00420000
415.00 C00%0AXON260807C00415000
410.00 C00%0AXON260807C00410000
405.00 C130.00-25.29%1107-17AXON260807C00405000
400.00 C104.700%1107-22AXON260807C00400000
395.00 C123.000%3307-20AXON260807C00395000
390.00 C00%0AXON260807C00390000
385.00 C00%0AXON260807C00385000
380.00 C00%0AXON260807C00380000
375.00 C00%0AXON260807C00375000
370.00 C00%0AXON260807C00370000
365.00 C00%0AXON260807C00365000
360.00 C00%0AXON260807C00360000
355.00 C00%0AXON260807C00355000
350.00 C00%0AXON260807C00350000
345.00 C00%0AXON260807C00345000
340.00 C00%0AXON260807C00340000
335.00 C00%0AXON260807C00335000
330.00 C00%0AXON260807C00330000
325.00 C00%0AXON260807C00325000
320.00 C180.700%1106-29AXON260807C00320000
315.00 C00%0AXON260807C00315000
310.00 C00%0AXON260807C00310000
305.00 C00%0AXON260807C00305000
300.00 C00%0AXON260807C00300000
290.00 C00%0AXON260807C00290000
280.00 C00%0AXON260807C00280000
270.00 C00%0AXON260807C00270000
260.00 C00%0AXON260807C00260000
250.00 C00%0AXON260807C00250000
240.00 C288.500%1106-30AXON260807C00240000
Puts
StrikePriceChangeVolOILastContract Name
850.00 P00%0AXON260807P00850000
840.00 P00%0AXON260807P00840000
830.00 P00%0AXON260807P00830000
820.00 P00%0AXON260807P00820000
810.00 P00%0AXON260807P00810000
800.00 P00%0AXON260807P00800000
790.00 P00%0AXON260807P00790000
780.00 P00%0AXON260807P00780000
770.00 P00%0AXON260807P00770000
760.00 P00%0AXON260807P00760000
750.00 P00%0AXON260807P00750000
740.00 P203.400%1107-16AXON260807P00740000
730.00 P00%0AXON260807P00730000
720.00 P00%0AXON260807P00720000
710.00 P00%0AXON260807P00710000
700.00 P00%0AXON260807P00700000
690.00 P166.000%1107-21AXON260807P00690000
680.00 P00%0AXON260807P00680000
670.00 P00%0AXON260807P00670000
660.00 P00%0AXON260807P00660000
650.00 P00%0AXON260807P00650000
640.00 P00%0AXON260807P00640000
630.00 P107.400%3307-16AXON260807P00630000
620.00 P00%0AXON260807P00620000
610.00 P122.100%131307-23AXON260807P00610000
600.00 P00%0AXON260807P00600000
595.00 P00%0AXON260807P00595000
590.00 P98.93+26.32%107907-17AXON260807P00590000
585.00 P00%0AXON260807P00585000
580.00 P98.93+38.97%1307-22AXON260807P00580000
575.00 P00%0AXON260807P00575000
570.00 P77.44+20.89%2107-17AXON260807P00570000
565.00 P00%0AXON260807P00565000
560.00 P70.44+21.57%21907-17AXON260807P00560000
555.00 P00%0AXON260807P00555000
550.00 P64.70+19.50%32007-20AXON260807P00550000
545.00 P69.60+83.16%1207-22AXON260807P00545000
540.00 P37.50+92.51%111807-10AXON260807P00540000
535.00 P62.05+141.16%12607-22AXON260807P00535000
530.00 P50.000%14407-21AXON260807P00530000
525.00 P55.89+18.54%12207-22AXON260807P00525000
520.00 P57.55+71.84%1907-23AXON260807P00520000
515.00 P44.33+156.54%2707-21AXON260807P00515000
510.00 P38.50-6.39%61507-20AXON260807P00510000
505.00 P37.20-3.88%5907-20AXON260807P00505000
500.00 P44.55+4.02%14807-23AXON260807P00500000
497.50 P00%0AXON260807P00497500
495.00 P20.00+10.50%1907-10AXON260807P00495000
490.00 P39.28+15.53%1707-23AXON260807P00490000
485.00 P26.63+61.88%1407-21AXON260807P00485000
480.00 P35.19+8.11%62407-23AXON260807P00480000
475.00 P30.30+23.67%114007-22AXON260807P00475000
470.00 P30.16+11.75%111407-23AXON260807P00470000
465.00 P23.28+17.58%1807-22AXON260807P00465000
460.00 P12.00+9.09%2507-13AXON260807P00460000
455.00 P16.75-34.82%2206-30AXON260807P00455000
450.00 P23.00+60.95%11707-23AXON260807P00450000
445.00 P20.00+14.29%41007-23AXON260807P00445000
440.00 P16.42+20.91%11007-22AXON260807P00440000
435.00 P10.30+8.42%1307-16AXON260807P00435000
430.00 P12.50+17.26%101207-22AXON260807P00430000
425.00 P9.80+60.92%71007-20AXON260807P00425000
420.00 P12.97+19.54%91707-23AXON260807P00420000
415.00 P5.00-16.67%2307-20AXON260807P00415000
410.00 P4.20-3.89%2307-09AXON260807P00410000
405.00 P00%0AXON260807P00405000
400.00 P8.50+21.43%295807-23AXON260807P00400000
395.00 P5.81-4.75%13307-21AXON260807P00395000
390.00 P6.50+20.37%23707-23AXON260807P00390000
385.00 P3.71+23.67%1307-20AXON260807P00385000
380.00 P3.40+6.25%11507-21AXON260807P00380000
375.00 P1.73-51.94%793207-09AXON260807P00375000
370.00 P3.300.00%1107-22AXON260807P00370000
365.00 P6.060%1106-29AXON260807P00365000
360.00 P3.50+69.08%3407-20AXON260807P00360000
355.00 P1.860%4107-21AXON260807P00355000
350.00 P2.300%9807-23AXON260807P00350000
345.00 P00%0AXON260807P00345000
340.00 P1.30-78.48%1107-17AXON260807P00340000
335.00 P00%0AXON260807P00335000
330.00 P0.75-25.00%1307-22AXON260807P00330000
325.00 P00%0AXON260807P00325000
320.00 P1.33+30.39%11107-02AXON260807P00320000
315.00 P00%0AXON260807P00315000
310.00 P00%0AXON260807P00310000
305.00 P00%0AXON260807P00305000
300.00 P2.180%341106-29AXON260807P00300000
290.00 P1.940%703006-29AXON260807P00290000
280.00 P00%0AXON260807P00280000
270.00 P00%0AXON260807P00270000
260.00 P00%0AXON260807P00260000
250.00 P0.60-40.00%1006-30AXON260807P00250000
240.00 P2.41-0.82%1107-02AXON260807P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC