Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
502.52USD+2.159%(+10.62)730,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
502.00USD+2.053%(+10.10)723
After-hours
Jul 24, 2026 4:41:30 PM EDT
492.33USD-2.028%(-10.19)117,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1071,1052161,142


AXON Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Jul 24, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


AXON Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C00%0AXON260724C00800000
790.00 C00%0AXON260724C00790000
780.00 C00%0AXON260724C00780000
775.00 C00%0AXON260724C00775000
770.00 C00%0AXON260724C00770000
765.00 C00%0AXON260724C00765000
760.00 C0.11-97.14%51307-13AXON260724C00760000
755.00 C00%0AXON260724C00755000
750.00 C4.80+389.80%1907-16AXON260724C00750000
745.00 C00%0AXON260724C00745000
740.00 C0.20-96.36%1107-14AXON260724C00740000
735.00 C00%0AXON260724C00735000
730.00 C4.250%1107-02AXON260724C00730000
725.00 C00%0AXON260724C00725000
720.00 C00%0AXON260724C00720000
715.00 C00%0AXON260724C00715000
710.00 C0.94-89.89%21807-13AXON260724C00710000
705.00 C00%0AXON260724C00705000
700.00 C0.02-71.43%41207-22AXON260724C00700000
695.00 C00%0AXON260724C00695000
690.00 C9.700%1107-06AXON260724C00690000
685.00 C00%0AXON260724C00685000
680.00 C5.90-73.92%2507-09AXON260724C00680000
675.00 C0.790%4407-14AXON260724C00675000
670.00 C1.53-41.38%15107-17AXON260724C00670000
665.00 C36.700%5507-07AXON260724C00665000
660.00 C0.15-99.62%1607-20AXON260724C00660000
655.00 C0.050%1107-20AXON260724C00655000
650.00 C8.28-54.25%32807-09AXON260724C00650000
645.00 C00%0AXON260724C00645000
640.00 C6.20-83.24%1407-13AXON260724C00640000
635.00 C21.000%1107-06AXON260724C00635000
630.00 C1.20-85.00%1507-16AXON260724C00630000
625.00 C2.37-95.32%281107-15AXON260724C00625000
620.00 C4.48+43.13%22107-23AXON260724C00620000
615.00 C3.05-74.58%13607-15AXON260724C00615000
612.50 C28.000%2007-06AXON260724C00612500
610.00 C0.25-45.65%21007-21AXON260724C00610000
607.50 C2.44-80.48%8607-16AXON260724C00607500
605.00 C1.10-90.76%2807-17AXON260724C00605000
602.50 C00%0AXON260724C00602500
600.00 C1.23+339.29%25107-23AXON260724C00600000
597.50 C4.50+1,700.00%2307-22AXON260724C00597500
595.00 C00%0AXON260724C00595000
592.50 C1.050%2207-20AXON260724C00592500
590.00 C0.10-90.00%42107-22AXON260724C00590000
585.00 C0.10-93.42%11507-23AXON260724C00585000
580.00 C2.25+43.31%14307-23AXON260724C00580000
575.00 C0.09-90.00%202507-22AXON260724C00575000
570.00 C0.20-86.21%524107-22AXON260724C00570000
565.00 C1.25-67.11%3807-22AXON260724C00565000
560.00 C0.22-91.20%212107-22AXON260724C00560000
555.00 C0.18-55.00%21307-23AXON260724C00555000
550.00 C0.19-5.00%62607-23AXON260724C00550000
545.00 C0.500.00%21607-23AXON260724C00545000
540.00 C6.50-46.72%42507-21AXON260724C00540000
535.00 C0.50-80.00%63307-23AXON260724C00535000
530.00 C1.35-32.50%42607-23AXON260724C00530000
525.00 C0.35-76.67%516707-23AXON260724C00525000
520.00 C0.60-80.00%16907-23AXON260724C00520000
515.00 C3.30-76.43%6507-22AXON260724C00515000
510.00 C1.94-59.41%95307-23AXON260724C00510000
505.00 C2.60-75.47%232507-23AXON260724C00505000
500.00 C4.12-49.14%183807-23AXON260724C00500000
497.50 C8.700%1107-23AXON260724C00497500
495.00 C10.16-92.00%4407-23AXON260724C00495000
490.00 C9.34-18.64%3707-23AXON260724C00490000
485.00 C16.30-6.86%5507-23AXON260724C00485000
480.00 C15.31-41.70%1507-23AXON260724C00480000
475.00 C44.950%1107-17AXON260724C00475000
470.00 C138.18+64.21%1207-01AXON260724C00470000
465.00 C102.88-34.54%3307-13AXON260724C00465000
460.00 C67.45-57.16%1307-21AXON260724C00460000
455.00 C64.65-60.15%2607-17AXON260724C00455000
450.00 C41.00-49.69%3907-23AXON260724C00450000
445.00 C73.35-2.20%4307-17AXON260724C00445000
440.00 C84.55+3.59%1207-21AXON260724C00440000
435.00 C70.60+43.26%3406-29AXON260724C00435000
430.00 C186.92+420.67%4307-08AXON260724C00430000
425.00 C150.000%2207-01AXON260724C00425000
420.00 C99.72-54.88%3407-17AXON260724C00420000
415.00 C41.40+62.35%2206-23AXON260724C00415000
410.00 C00%0AXON260724C00410000
405.00 C00%0AXON260724C00405000
400.00 C00%0AXON260724C00400000
395.00 C00%0AXON260724C00395000
390.00 C50.88-53.75%2106-18AXON260724C00390000
385.00 C00%0AXON260724C00385000
380.00 C200.000%1007-02AXON260724C00380000
375.00 C00%0AXON260724C00375000
370.00 C00%0AXON260724C00370000
365.00 C00%0AXON260724C00365000
360.00 C00%0AXON260724C00360000
355.00 C00%0AXON260724C00355000
350.00 C224.000%1107-13AXON260724C00350000
345.00 C00%0AXON260724C00345000
340.00 C00%0AXON260724C00340000
335.00 C00%0AXON260724C00335000
330.00 C00%0AXON260724C00330000
325.00 C00%0AXON260724C00325000
320.00 C00%0AXON260724C00320000
315.00 C00%0AXON260724C00315000
310.00 C00%0AXON260724C00310000
305.00 C00%0AXON260724C00305000
300.00 C00%0AXON260724C00300000
290.00 C00%0AXON260724C00290000
280.00 C00%0AXON260724C00280000
270.00 C195.800%1106-26AXON260724C00270000
260.00 C00%0AXON260724C00260000
250.00 C00%0AXON260724C00250000
240.00 C00%0AXON260724C00240000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P00%0AXON260724P00800000
790.00 P00%0AXON260724P00790000
780.00 P00%0AXON260724P00780000
775.00 P00%0AXON260724P00775000
770.00 P00%0AXON260724P00770000
765.00 P00%0AXON260724P00765000
760.00 P00%0AXON260724P00760000
755.00 P00%0AXON260724P00755000
750.00 P00%0AXON260724P00750000
745.00 P00%0AXON260724P00745000
740.00 P00%0AXON260724P00740000
735.00 P00%0AXON260724P00735000
730.00 P00%0AXON260724P00730000
725.00 P00%0AXON260724P00725000
720.00 P00%0AXON260724P00720000
715.00 P00%0AXON260724P00715000
710.00 P00%0AXON260724P00710000
705.00 P00%0AXON260724P00705000
700.00 P00%0AXON260724P00700000
695.00 P00%0AXON260724P00695000
690.00 P00%0AXON260724P00690000
685.00 P00%0AXON260724P00685000
680.00 P00%0AXON260724P00680000
675.00 P00%0AXON260724P00675000
670.00 P00%0AXON260724P00670000
665.00 P00%0AXON260724P00665000
660.00 P00%0AXON260724P00660000
655.00 P00%0AXON260724P00655000
650.00 P00%0AXON260724P00650000
645.00 P38.750%5507-07AXON260724P00645000
640.00 P74.06+22.47%1207-10AXON260724P00640000
635.00 P51.26+46.46%1107-08AXON260724P00635000
630.00 P65.61+21.30%1107-10AXON260724P00630000
625.00 P00%0AXON260724P00625000
620.00 P75.58+125.61%1407-15AXON260724P00620000
615.00 P104.50+211.66%5407-20AXON260724P00615000
612.50 P110.00+122.40%1107-22AXON260724P00612500
610.00 P23.50-77.16%1107-07AXON260724P00610000
607.50 P21.60-30.61%1107-07AXON260724P00607500
605.00 P00%0AXON260724P00605000
602.50 P34.30+63.33%10607-08AXON260724P00602500
600.00 P50.07+10.04%11407-13AXON260724P00600000
597.50 P00%0AXON260724P00597500
595.00 P46.50+189.18%1107-13AXON260724P00595000
592.50 P17.000%2207-07AXON260724P00592500
590.00 P92.15+69.61%1307-22AXON260724P00590000
585.00 P00%0AXON260724P00585000
580.00 P82.25+137.17%11407-22AXON260724P00580000
575.00 P31.45+164.29%1107-13AXON260724P00575000
570.00 P69.25+10.29%21407-22AXON260724P00570000
565.00 P62.78+4.69%1307-22AXON260724P00565000
560.00 P72.80+55.89%224107-23AXON260724P00560000
555.00 P62.40+36.24%11107-23AXON260724P00555000
550.00 P62.80+24.90%231707-23AXON260724P00550000
545.00 P24.64+257.10%1607-15AXON260724P00545000
540.00 P51.45+6.96%11107-23AXON260724P00540000
535.00 P43.17+116.93%11007-22AXON260724P00535000
530.00 P42.24+31.18%2507-23AXON260724P00530000
525.00 P30.30+9.94%5907-23AXON260724P00525000
520.00 P18.60+24.92%4807-21AXON260724P00520000
515.00 P9.20-54.79%2507-21AXON260724P00515000
510.00 P20.50+34.87%21207-22AXON260724P00510000
505.00 P18.00+111.76%6307-22AXON260724P00505000
500.00 P15.00-1.32%213907-23AXON260724P00500000
497.50 P00%0AXON260724P00497500
495.00 P8.73-25.06%21107-23AXON260724P00495000
490.00 P6.30-27.17%24914807-23AXON260724P00490000
485.00 P7.00+55.21%112907-22AXON260724P00485000
480.00 P4.38-27.00%210807-23AXON260724P00480000
475.00 P2.10-69.57%203007-21AXON260724P00475000
470.00 P2.80+55.56%73107-22AXON260724P00470000
465.00 P2.15+22.86%425407-22AXON260724P00465000
460.00 P0.45-70.00%15307-23AXON260724P00460000
455.00 P30.25-19.97%1106-24AXON260724P00455000
450.00 P0.55-72.50%12107-22AXON260724P00450000
445.00 P0.50-3.85%973707-22AXON260724P00445000
440.00 P1.22-23.75%172107-17AXON260724P00440000
435.00 P0.20-82.76%404507-23AXON260724P00435000
430.00 P1.58-33.61%24407-21AXON260724P00430000
425.00 P2.73+7.06%202007-02AXON260724P00425000
420.00 P0.05-97.90%42607-14AXON260724P00420000
415.00 P2.34+4.00%202207-02AXON260724P00415000
410.00 P0.05-85.29%1907-21AXON260724P00410000
405.00 P1.79+3,480.00%1407-15AXON260724P00405000
400.00 P0.40+185.71%11107-23AXON260724P00400000
395.00 P16.67-13.98%1106-23AXON260724P00395000
390.00 P2.79-71.09%10906-29AXON260724P00390000
385.00 P2.38-68.22%2206-29AXON260724P00385000
380.00 P3.20+44.14%1407-13AXON260724P00380000
375.00 P0.05-91.67%102607-20AXON260724P00375000
370.00 P0.22+340.00%12607-17AXON260724P00370000
365.00 P00%0AXON260724P00365000
360.00 P5.49-46.12%11706-24AXON260724P00360000
355.00 P5.290%1106-24AXON260724P00355000
350.00 P0.75-89.86%2406-30AXON260724P00350000
345.00 P00%0AXON260724P00345000
340.00 P1.87-42.81%1306-26AXON260724P00340000
335.00 P6.200%1106-09AXON260724P00335000
330.00 P0.20-95.56%12407-02AXON260724P00330000
325.00 P3.40-2.86%2106-18AXON260724P00325000
320.00 P2.870%2206-22AXON260724P00320000
315.00 P0.23-93.03%1307-20AXON260724P00315000
310.00 P0.05-97.22%2207-20AXON260724P00310000
305.00 P0.05-95.24%263907-20AXON260724P00305000
300.00 P0.08-95.51%364907-20AXON260724P00300000
290.00 P1.740%28806-11AXON260724P00290000
280.00 P00%0AXON260724P00280000
270.00 P00%0AXON260724P00270000
260.00 P0.050%434207-20AXON260724P00260000
250.00 P0.14+1,300.00%11207-23AXON260724P00250000
240.00 P0.10+100.00%5207-21AXON260724P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC