Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:59 PM EDT
525.30USD+4.571%(+22.96)779,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
516.00USD+2.719%(+13.66)2,705
After-hours
Jul 27, 2026 4:50:30 PM EDT
530.00USD+0.895%(+4.70)142,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4551,566334970


AXON Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Jul 31, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


AXON Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
830.00 C00%0AXON260731C00830000
820.00 C00%0AXON260731C00820000
810.00 C00%0AXON260731C00810000
800.00 C00%0AXON260731C00800000
790.00 C00%0AXON260731C00790000
780.00 C7.400%3307-07AXON260731C00780000
770.00 C0.50-90.00%2107-17AXON260731C00770000
760.00 C0.05-97.50%1007-15AXON260731C00760000
750.00 C2.43+507.50%1707-24AXON260731C00750000
740.00 C0.40-93.42%171807-21AXON260731C00740000
730.00 C0.050%171607-21AXON260731C00730000
720.00 C00%0AXON260731C00720000
710.00 C13.50-27.03%1207-08AXON260731C00710000
700.00 C0.050.00%82407-24AXON260731C00700000
695.00 C0.05-75.00%5507-22AXON260731C00695000
690.00 C0.01-80.00%25107-23AXON260731C00690000
685.00 C00%0AXON260731C00685000
680.00 C2.45-93.55%1107-14AXON260731C00680000
675.00 C00%0AXON260731C00675000
670.00 C1.01-43.89%11107-23AXON260731C00670000
665.00 C0.05-80.00%3307-22AXON260731C00665000
660.00 C0.05-80.00%63507-22AXON260731C00660000
655.00 C00%0AXON260731C00655000
650.00 C1.57-21.50%357407-21AXON260731C00650000
645.00 C00%0AXON260731C00645000
640.00 C24.85-43.39%1207-08AXON260731C00640000
635.00 C5.000%1107-14AXON260731C00635000
630.00 C5.70-28.75%21407-15AXON260731C00630000
625.00 C4.250%3307-17AXON260731C00625000
620.00 C3.50+95.53%48407-22AXON260731C00620000
615.00 C4.77-57.03%1207-21AXON260731C00615000
610.00 C0.38+153.33%6907-24AXON260731C00610000
605.00 C00%0AXON260731C00605000
600.00 C0.25-80.31%16307-24AXON260731C00600000
595.00 C0.45-55.00%1407-24AXON260731C00595000
590.00 C0.60-40.00%23507-24AXON260731C00590000
585.00 C1.170%767607-23AXON260731C00585000
580.00 C0.95-42.42%65807-24AXON260731C00580000
575.00 C0.98-23.44%21107-24AXON260731C00575000
570.00 C1.35-40.00%11607-24AXON260731C00570000
565.00 C1.75-12.06%123907-24AXON260731C00565000
560.00 C3.00-42.97%11307-23AXON260731C00560000
555.00 C1.80-54.89%1407-24AXON260731C00555000
550.00 C3.60+1.69%314907-24AXON260731C00550000
545.00 C4.70+29.83%1807-24AXON260731C00545000
540.00 C5.50+3.58%182707-24AXON260731C00540000
535.00 C3.65-57.75%33707-24AXON260731C00535000
530.00 C8.40+46.60%376007-24AXON260731C00530000
525.00 C6.76-10.46%32607-24AXON260731C00525000
520.00 C14.80+54.65%11528407-24AXON260731C00520000
515.00 C9.70-16.02%3907-23AXON260731C00515000
510.00 C13.50+16.38%1707-24AXON260731C00510000
505.00 C17.00-37.04%1207-24AXON260731C00505000
500.00 C18.50+23.83%204007-24AXON260731C00500000
497.50 C00%0AXON260731C00497500
495.00 C20.30-8.76%6607-24AXON260731C00495000
490.00 C18.00-17.28%2507-24AXON260731C00490000
485.00 C26.10-13.14%1507-23AXON260731C00485000
480.00 C31.35-51.47%1507-24AXON260731C00480000
475.00 C21.200%2006-23AXON260731C00475000
470.00 C33.74-74.14%1307-23AXON260731C00470000
465.00 C38.32-71.95%4207-23AXON260731C00465000
460.00 C42.04-28.94%181707-23AXON260731C00460000
455.00 C48.70+3.86%2507-24AXON260731C00455000
450.00 C45.00-70.55%2707-23AXON260731C00450000
445.00 C57.55-66.17%2407-24AXON260731C00445000
440.00 C163.79+2.47%1307-02AXON260731C00440000
435.00 C00%0AXON260731C00435000
430.00 C36.85+22.51%16206-23AXON260731C00430000
425.00 C59.00+68.57%1106-24AXON260731C00425000
420.00 C80.50+122.25%3407-24AXON260731C00420000
415.00 C00%0AXON260731C00415000
410.00 C69.75+115.68%1106-24AXON260731C00410000
405.00 C00%0AXON260731C00405000
400.00 C128.14+58.20%11007-20AXON260731C00400000
395.00 C229.00+92.68%1107-08AXON260731C00395000
390.00 C00%0AXON260731C00390000
385.00 C84.00+32.93%1106-24AXON260731C00385000
380.00 C00%0AXON260731C00380000
375.00 C00%0AXON260731C00375000
370.00 C87.08-9.72%1106-25AXON260731C00370000
365.00 C00%0AXON260731C00365000
360.00 C00%0AXON260731C00360000
355.00 C161.20+72.08%1207-20AXON260731C00355000
350.00 C00%0AXON260731C00350000
345.00 C278.000%1107-08AXON260731C00345000
340.00 C00%0AXON260731C00340000
335.00 C00%0AXON260731C00335000
330.00 C00%0AXON260731C00330000
325.00 C00%0AXON260731C00325000
320.00 C00%0AXON260731C00320000
315.00 C00%0AXON260731C00315000
310.00 C00%0AXON260731C00310000
305.00 C00%0AXON260731C00305000
300.00 C00%0AXON260731C00300000
290.00 C00%0AXON260731C00290000
280.00 C00%0AXON260731C00280000
270.00 C00%0AXON260731C00270000
260.00 C00%0AXON260731C00260000
250.00 C00%0AXON260731C00250000
240.00 C386.400%1107-08AXON260731C00240000
Puts
StrikePriceChangeVolOILastContract Name
830.00 P00%0AXON260731P00830000
820.00 P00%0AXON260731P00820000
810.00 P00%0AXON260731P00810000
800.00 P00%0AXON260731P00800000
790.00 P00%0AXON260731P00790000
780.00 P00%0AXON260731P00780000
770.00 P00%0AXON260731P00770000
760.00 P00%0AXON260731P00760000
750.00 P154.37+14.92%2107-08AXON260731P00750000
740.00 P00%0AXON260731P00740000
730.00 P00%0AXON260731P00730000
720.00 P00%0AXON260731P00720000
710.00 P00%0AXON260731P00710000
700.00 P00%0AXON260731P00700000
695.00 P00%0AXON260731P00695000
690.00 P00%0AXON260731P00690000
685.00 P00%0AXON260731P00685000
680.00 P63.780%5507-07AXON260731P00680000
675.00 P00%0AXON260731P00675000
670.00 P00%0AXON260731P00670000
665.00 P00%0AXON260731P00665000
660.00 P144.60-34.27%1107-20AXON260731P00660000
655.00 P00%0AXON260731P00655000
650.00 P65.30+10.06%535207-08AXON260731P00650000
645.00 P00%0AXON260731P00645000
640.00 P60.70+44.73%12607-08AXON260731P00640000
635.00 P00%0AXON260731P00635000
630.00 P141.04+5.65%2607-24AXON260731P00630000
625.00 P00%0AXON260731P00625000
620.00 P00%0AXON260731P00620000
615.00 P119.10+7.59%132007-23AXON260731P00615000
610.00 P72.27+105.90%1407-15AXON260731P00610000
605.00 P00%0AXON260731P00605000
600.00 P106.86+66.53%3107-22AXON260731P00600000
595.00 P00%0AXON260731P00595000
590.00 P45.00+104.55%2207-10AXON260731P00590000
585.00 P69.200%6607-20AXON260731P00585000
580.00 P54.00+35.00%1307-16AXON260731P00580000
575.00 P63.000%2207-20AXON260731P00575000
570.00 P67.33-11.06%1607-24AXON260731P00570000
565.00 P54.57+10.82%94007-20AXON260731P00565000
560.00 P58.08-11.87%11207-24AXON260731P00560000
555.00 P41.45+0.34%1107-21AXON260731P00555000
550.00 P57.00+29.87%16007-22AXON260731P00550000
545.00 P55.86+87.45%9707-22AXON260731P00545000
540.00 P46.70+34.31%111807-17AXON260731P00540000
535.00 P45.40+15.52%66707-22AXON260731P00535000
530.00 P44.88+11.64%21407-23AXON260731P00530000
525.00 P36.15+21.31%1907-24AXON260731P00525000
520.00 P26.45-31.95%1707-24AXON260731P00520000
515.00 P23.60-5.60%1807-24AXON260731P00515000
510.00 P31.30+16.10%21207-22AXON260731P00510000
505.00 P26.87+34.69%31207-23AXON260731P00505000
500.00 P15.85-29.15%86807-24AXON260731P00500000
497.50 P22.050%1107-22AXON260731P00497500
495.00 P19.48+31.00%11107-22AXON260731P00495000
490.00 P13.19-29.12%32507-24AXON260731P00490000
485.00 P10.29-38.24%52707-24AXON260731P00485000
480.00 P8.83-34.74%46807-24AXON260731P00480000
475.00 P6.76-15.50%77107-24AXON260731P00475000
470.00 P5.50-45.76%49607-24AXON260731P00470000
465.00 P7.65-10.00%1907-23AXON260731P00465000
460.00 P3.30-42.61%12007-24AXON260731P00460000
455.00 P2.02-51.90%11707-24AXON260731P00455000
450.00 P1.60-64.44%218907-24AXON260731P00450000
445.00 P5.000.00%1307-22AXON260731P00445000
440.00 P1.93-49.21%404507-24AXON260731P00440000
435.00 P2.400%1107-22AXON260731P00435000
430.00 P1.93-30.07%201607-23AXON260731P00430000
425.00 P1.10-15.38%22407-24AXON260731P00425000
420.00 P14.50-27.50%1106-26AXON260731P00420000
415.00 P9.60-39.47%1306-29AXON260731P00415000
410.00 P2.45-88.33%1107-24AXON260731P00410000
405.00 P0.64-36.00%30607-15AXON260731P00405000
400.00 P0.20-77.78%120307-21AXON260731P00400000
395.00 P0.20-86.75%1607-21AXON260731P00395000
390.00 P0.20-75.00%1407-21AXON260731P00390000
385.00 P0.200.00%31107-24AXON260731P00385000
380.00 P0.05-99.41%1207-24AXON260731P00380000
375.00 P15.32+69.28%3006-18AXON260731P00375000
370.00 P5.80-58.57%1106-26AXON260731P00370000
365.00 P0.05-93.75%3607-23AXON260731P00365000
360.00 P0.05-98.67%2507-23AXON260731P00360000
355.00 P0.09+80.00%4807-23AXON260731P00355000
350.00 P0.05-75.00%2507-21AXON260731P00350000
345.00 P9.220%1006-18AXON260731P00345000
340.00 P0.05-50.00%21607-22AXON260731P00340000
335.00 P00%0AXON260731P00335000
330.00 P1.40-40.17%51406-29AXON260731P00330000
325.00 P2.340%1442006-24AXON260731P00325000
320.00 P3.800%2206-22AXON260731P00320000
315.00 P1.00-50.00%1106-29AXON260731P00315000
310.00 P00%0AXON260731P00310000
305.00 P00%0AXON260731P00305000
300.00 P0.12-60.00%11007-07AXON260731P00300000
290.00 P0.060%6607-23AXON260731P00290000
280.00 P00%0AXON260731P00280000
270.00 P00%0AXON260731P00270000
260.00 P00%0AXON260731P00260000
250.00 P00%0AXON260731P00250000
240.00 P00%0AXON260731P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC