Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 7, 2025 3:59:53 PM EDT
785.15USD-1.177%(-9.35)1,363,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2025 9:28:30 AM EDT
785.23USD-1.167%(-9.27)12,845
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)4,682
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6754,1834223,924


ASML Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Jul 11, 2025 Exp. - Max Pain @ $782.50

Puts
Calls


ASML Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980.00 C00%0ASML250711C00980000
970.00 C00%0ASML250711C00970000
960.00 C00%0ASML250711C00960000
950.00 C00%0ASML250711C00950000
940.00 C00%0ASML250711C00940000
930.00 C0.09-30.77%6807-01ASML250711C00930000
920.00 C0.30-62.03%5606-26ASML250711C00920000
910.00 C0.15+200.00%122007-02ASML250711C00910000
900.00 C0.10-23.08%141,64707-03ASML250711C00900000
890.00 C0.35-22.22%39707-02ASML250711C00890000
880.00 C0.23-46.51%2113007-03ASML250711C00880000
875.00 C0.750%2206-30ASML250711C00875000
870.00 C0.37-50.67%32307-03ASML250711C00870000
865.00 C0.45-47.06%19907-03ASML250711C00865000
860.00 C0.60-40.59%1313507-03ASML250711C00860000
855.00 C0.90-28.57%25507-03ASML250711C00855000
850.00 C0.92-42.50%19219907-03ASML250711C00850000
845.00 C1.30-44.68%75507-03ASML250711C00845000
840.00 C1.70-36.80%219207-03ASML250711C00840000
835.00 C2.15-40.28%186107-03ASML250711C00835000
830.00 C2.70-31.65%13315707-03ASML250711C00830000
825.00 C3.50-32.69%12631107-03ASML250711C00825000
822.50 C3.80-38.11%43107-03ASML250711C00822500
820.00 C4.41-28.87%7542607-03ASML250711C00820000
817.50 C5.00-28.77%142407-03ASML250711C00817500
815.00 C5.30-33.75%264407-03ASML250711C00815000
812.50 C8.00-6.98%24607-03ASML250711C00812500
810.00 C6.70-31.63%469507-03ASML250711C00810000
807.50 C7.70-25.96%21507-03ASML250711C00807500
805.00 C8.30-33.06%356007-03ASML250711C00805000
802.50 C10.00-22.48%202507-03ASML250711C00802500
800.00 C10.40-25.18%9314307-03ASML250711C00800000
797.50 C11.88-19.18%691007-03ASML250711C00797500
795.00 C13.00-22.16%665007-03ASML250711C00795000
792.50 C14.30-24.26%304507-03ASML250711C00792500
790.00 C15.60-17.89%456507-03ASML250711C00790000
787.50 C16.57-22.93%6707-03ASML250711C00787500
785.00 C18.03-22.28%215507-03ASML250711C00785000
782.50 C22.00+38.36%3307-03ASML250711C00782500
780.00 C21.00-18.70%385307-03ASML250711C00780000
777.50 C20.80+26.06%1707-03ASML250711C00777500
775.00 C26.86-8.95%14807-03ASML250711C00775000
772.50 C25.300%2107-02ASML250711C00772500
770.00 C29.75+61.07%142807-03ASML250711C00770000
767.50 C36.540%2207-02ASML250711C00767500
765.00 C34.41-14.19%294107-03ASML250711C00765000
762.50 C33.85-17.05%1107-03ASML250711C00762500
760.00 C37.49-10.89%114807-03ASML250711C00760000
757.50 C00%0ASML250711C00757500
755.00 C46.00+4.43%114707-02ASML250711C00755000
752.50 C00%0ASML250711C00752500
750.00 C50.54+12.81%1111207-02ASML250711C00750000
745.00 C56.00+8.82%52907-02ASML250711C00745000
740.00 C52.60-19.95%42607-03ASML250711C00740000
735.00 C60.77-1.40%137107-03ASML250711C00735000
730.00 C64.40+22.76%112507-03ASML250711C00730000
725.00 C87.20+67.05%8906-24ASML250711C00725000
720.00 C77.52-3.86%62207-03ASML250711C00720000
715.00 C83.20+3.94%2207-03ASML250711C00715000
710.00 C86.18-6.38%3707-03ASML250711C00710000
705.00 C00%0ASML250711C00705000
700.00 C98.45+6.89%52607-03ASML250711C00700000
695.00 C96.700%5506-11ASML250711C00695000
690.00 C80.000.00%1106-09ASML250711C00690000
685.00 C00%0ASML250711C00685000
680.00 C108.130%1106-10ASML250711C00680000
675.00 C00%0ASML250711C00675000
670.00 C98.66-0.34%2106-20ASML250711C00670000
665.00 C00%0ASML250711C00665000
660.00 C00%0ASML250711C00660000
655.00 C00%0ASML250711C00655000
650.00 C00%0ASML250711C00650000
645.00 C00%0ASML250711C00645000
640.00 C152.15-1.84%1207-03ASML250711C00640000
635.00 C00%0ASML250711C00635000
630.00 C00%0ASML250711C00630000
625.00 C00%0ASML250711C00625000
620.00 C00%0ASML250711C00620000
615.00 C00%0ASML250711C00615000
610.00 C00%0ASML250711C00610000
605.00 C00%0ASML250711C00605000
600.00 C133.600%4205-30ASML250711C00600000
595.00 C00%0ASML250711C00595000
590.00 C00%0ASML250711C00590000
585.00 C00%0ASML250711C00585000
580.00 C00%0ASML250711C00580000
575.00 C00%0ASML250711C00575000
570.00 C00%0ASML250711C00570000
565.00 C00%0ASML250711C00565000
560.00 C00%0ASML250711C00560000
555.00 C00%0ASML250711C00555000
550.00 C00%0ASML250711C00550000
545.00 C00%0ASML250711C00545000
540.00 C00%0ASML250711C00540000
535.00 C00%0ASML250711C00535000
530.00 C00%0ASML250711C00530000
525.00 C00%0ASML250711C00525000
520.00 C00%0ASML250711C00520000
515.00 C00%0ASML250711C00515000
510.00 C00%0ASML250711C00510000
505.00 C00%0ASML250711C00505000
500.00 C00%0ASML250711C00500000
490.00 C00%0ASML250711C00490000
480.00 C00%0ASML250711C00480000
470.00 C00%0ASML250711C00470000
460.00 C00%0ASML250711C00460000
450.00 C00%0ASML250711C00450000
440.00 C00%0ASML250711C00440000
430.00 C00%0ASML250711C00430000
420.00 C00%0ASML250711C00420000
410.00 C00%0ASML250711C00410000
400.00 C00%0ASML250711C00400000
390.00 C00%0ASML250711C00390000
380.00 C00%0ASML250711C00380000
Puts
StrikePriceChangeVolOILastContract Name
980.00 P00%0ASML250711P00980000
970.00 P00%0ASML250711P00970000
960.00 P00%0ASML250711P00960000
950.00 P00%0ASML250711P00950000
940.00 P00%0ASML250711P00940000
930.00 P00%0ASML250711P00930000
920.00 P00%0ASML250711P00920000
910.00 P00%0ASML250711P00910000
900.00 P00%0ASML250711P00900000
890.00 P00%0ASML250711P00890000
880.00 P00%0ASML250711P00880000
875.00 P00%0ASML250711P00875000
870.00 P00%0ASML250711P00870000
865.00 P00%0ASML250711P00865000
860.00 P50.000%141406-25ASML250711P00860000
855.00 P46.000%141406-25ASML250711P00855000
850.00 P58.640%1107-02ASML250711P00850000
845.00 P00%0ASML250711P00845000
840.00 P45.00+1.58%3407-03ASML250711P00840000
835.00 P45.060%1107-01ASML250711P00835000
830.00 P00%0ASML250711P00830000
825.00 P42.29+11.00%31807-02ASML250711P00825000
822.50 P35.03+16.34%1107-01ASML250711P00822500
820.00 P28.84+6.42%11807-03ASML250711P00820000
817.50 P00%0ASML250711P00817500
815.00 P28.56+13.60%4707-01ASML250711P00815000
812.50 P23.99-25.73%1206-27ASML250711P00812500
810.00 P23.09+14.31%243707-03ASML250711P00810000
807.50 P19.30-33.08%1107-03ASML250711P00807500
805.00 P20.00+8.11%111307-03ASML250711P00805000
802.50 P17.90+9.15%3807-03ASML250711P00802500
800.00 P15.400.00%5311307-03ASML250711P00800000
797.50 P15.10+11.03%141507-03ASML250711P00797500
795.00 P14.67+12.85%23507-03ASML250711P00795000
792.50 P12.70+8.55%65407-03ASML250711P00792500
790.00 P12.70+16.51%113507-03ASML250711P00790000
787.50 P11.30+15.31%103107-03ASML250711P00787500
785.00 P9.90+10.00%206407-03ASML250711P00785000
782.50 P8.75+13.64%820407-03ASML250711P00782500
780.00 P7.85+13.11%7216507-03ASML250711P00780000
777.50 P6.25-2.34%2407-03ASML250711P00777500
775.00 P6.50+11.30%2326407-03ASML250711P00775000
772.50 P6.00+17.65%162307-03ASML250711P00772500
770.00 P4.800.00%12717707-03ASML250711P00770000
767.50 P4.10-3.53%312507-03ASML250711P00767500
765.00 P3.77-0.79%316307-03ASML250711P00765000
762.50 P3.50-4.11%52507-03ASML250711P00762500
760.00 P3.16+3.61%3322207-03ASML250711P00760000
757.50 P2.87+5.51%252907-03ASML250711P00757500
755.00 P2.48+3.33%187107-03ASML250711P00755000
752.50 P2.20-3.93%1807-03ASML250711P00752500
750.00 P1.83-6.15%2887307-03ASML250711P00750000
745.00 P1.54+4.76%1544907-03ASML250711P00745000
740.00 P1.25+4.17%1613107-03ASML250711P00740000
735.00 P1.05-66.13%12713607-03ASML250711P00735000
730.00 P0.80-8.05%47607-03ASML250711P00730000
725.00 P0.57-28.75%44907-03ASML250711P00725000
720.00 P0.64+6.67%506807-03ASML250711P00720000
715.00 P0.60-52.76%211707-03ASML250711P00715000
710.00 P0.35-45.31%45107-03ASML250711P00710000
705.00 P0.37-17.78%15507-03ASML250711P00705000
700.00 P0.28-49.09%511807-03ASML250711P00700000
695.00 P0.35-22.22%178007-02ASML250711P00695000
690.00 P0.16-55.56%23907-03ASML250711P00690000
685.00 P0.31-50.00%22706-30ASML250711P00685000
680.00 P0.14-30.00%513607-03ASML250711P00680000
675.00 P0.12-40.00%27407-03ASML250711P00675000
670.00 P0.09-59.09%38107-03ASML250711P00670000
665.00 P0.38+58.33%2807-02ASML250711P00665000
660.00 P0.30-55.88%1806-26ASML250711P00660000
655.00 P0.15-25.00%21606-30ASML250711P00655000
650.00 P0.20-60.00%22706-30ASML250711P00650000
645.00 P0.05-88.89%22306-30ASML250711P00645000
640.00 P0.15-25.00%1306-30ASML250711P00640000
635.00 P2.04+11.48%8306-20ASML250711P00635000
630.00 P0.55-59.26%2906-24ASML250711P00630000
625.00 P1.30-11.56%1306-18ASML250711P00625000
620.00 P1.820%1006-18ASML250711P00620000
615.00 P0.05-95.00%101006-30ASML250711P00615000
610.00 P00%0ASML250711P00610000
605.00 P00%0ASML250711P00605000
600.00 P0.20-33.33%1606-30ASML250711P00600000
595.00 P0.250%2206-26ASML250711P00595000
590.00 P00%0ASML250711P00590000
585.00 P00%0ASML250711P00585000
580.00 P1.700%1106-02ASML250711P00580000
575.00 P00%0ASML250711P00575000
570.00 P00%0ASML250711P00570000
565.00 P00%0ASML250711P00565000
560.00 P00%0ASML250711P00560000
555.00 P00%0ASML250711P00555000
550.00 P00%0ASML250711P00550000
545.00 P2.410%2105-30ASML250711P00545000
540.00 P00%0ASML250711P00540000
535.00 P00%0ASML250711P00535000
530.00 P00%0ASML250711P00530000
525.00 P00%0ASML250711P00525000
520.00 P00%0ASML250711P00520000
515.00 P00%0ASML250711P00515000
510.00 P00%0ASML250711P00510000
505.00 P00%0ASML250711P00505000
500.00 P00%0ASML250711P00500000
490.00 P00%0ASML250711P00490000
480.00 P00%0ASML250711P00480000
470.00 P00%0ASML250711P00470000
460.00 P00%0ASML250711P00460000
450.00 P00%0ASML250711P00450000
440.00 P00%0ASML250711P00440000
430.00 P00%0ASML250711P00430000
420.00 P00%0ASML250711P00420000
410.00 P00%0ASML250711P00410000
400.00 P00%0ASML250711P00400000
390.00 P00%0ASML250711P00390000
380.00 P00%0ASML250711P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC