Dark

Check out our API

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:07:51 PM EDT

24.17USD-0.841%(-0.20)12,302,562

24.17Bid 24.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.49USD+0.492%(+0.12)90,947

After-hours

Sep 30, 2026 4:59:30 PM EDT

24.52USD+0.574%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	2,911	740	2,647

APLD Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

APLD Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLD Oct 30, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

APLD Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.19	-24.00%	211	199	09-30	APLD261030C00038000
37 C	0.22	-26.67%	10	174	09-30	APLD261030C00037000
36 C	0.26	-25.71%	14	209	09-30	APLD261030C00036000
35 C	0.34	-24.44%	42	249	09-30	APLD261030C00035000
34 C	0.42	-20.75%	18	77	09-30	APLD261030C00034000
33 C	0.51	-13.56%	31	127	09-30	APLD261030C00033000
32 C	0.57	-17.39%	55	240	09-30	APLD261030C00032000
31 C	0.73	-18.89%	43	136	09-30	APLD261030C00031000
30 C	0.85	-19.05%	219	371	09-30	APLD261030C00030000
29 C	1.10	-21.43%	42	143	09-30	APLD261030C00029000
28 C	1.25	-18.30%	12	136	09-30	APLD261030C00028000
27 C	1.56	-23.15%	349	223	09-30	APLD261030C00027000
26 C	1.88	-20.34%	48	174	09-30	APLD261030C00026000
25 C	2.26	-20.14%	152	453	09-30	APLD261030C00025000
24 C	2.75	-12.70%	94	202	09-30	APLD261030C00024000
23 C	3.37	-29.05%	35	35	09-30	APLD261030C00023000
22 C	5.25	0%	3	1	09-25	APLD261030C00022000
21 C	5.68	-5.49%	4	2	09-28	APLD261030C00021000
20 C	5.28	-4.00%	2	7	09-30	APLD261030C00020000
19 C	0	0%	0			APLD261030C00019000
18 C	7.15	+2.14%	7	10	09-30	APLD261030C00018000
17 C	8.01	-8.67%	1	10	09-30	APLD261030C00017000
16 C	11.40	+21.28%	2	1	09-18	APLD261030C00016000
15 C	14.00	+5.98%	10	11	09-22	APLD261030C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			APLD261030P00038000
37 P	0	0%	0			APLD261030P00037000
36 P	9.42	-22.34%	8	11	09-18	APLD261030P00036000
35 P	10.42	+34.11%	5	15	09-29	APLD261030P00035000
34 P	0	0%	0			APLD261030P00034000
33 P	8.65	-1.93%	1	11	09-29	APLD261030P00033000
32 P	7.74	+20.00%	3	5	09-28	APLD261030P00032000
31 P	6.75	+9.40%	1	4	09-29	APLD261030P00031000
30 P	6.00	+4.35%	2	119	09-30	APLD261030P00030000
29 P	5.34	+4.50%	1	23	09-30	APLD261030P00029000
28 P	4.50	+1.12%	3	29	09-30	APLD261030P00028000
27 P	3.98	+13.71%	10	85	09-30	APLD261030P00027000
26 P	3.30	+20.00%	3	99	09-30	APLD261030P00026000
25 P	2.74	+16.10%	15	339	09-30	APLD261030P00025000
24 P	2.25	+20.32%	83	343	09-30	APLD261030P00024000
23 P	1.73	+16.11%	100	388	09-30	APLD261030P00023000
22 P	1.30	+19.27%	109	398	09-30	APLD261030P00022000
21 P	0.98	+19.51%	90	757	09-30	APLD261030P00021000
20 P	0.68	+21.43%	70	339	09-30	APLD261030P00020000
19 P	0.47	+34.29%	16	73	09-30	APLD261030P00019000
18 P	0.31	+29.17%	171	286	09-30	APLD261030P00018000
17 P	0.20	+5.26%	25	60	09-30	APLD261030P00017000
16 P	0	0%	0			APLD261030P00016000
15 P	0.33	0%	3	3	09-15	APLD261030P00015000

Share