Dark

Check out our Dark Pool Levels

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:07:51 PM EDT

24.17USD-0.841%(-0.20)12,302,562

24.17Bid 24.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.49USD+0.492%(+0.12)90,947

After-hours

Sep 30, 2026 4:59:30 PM EDT

24.52USD+0.574%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	805	129	754

APLD Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

APLD Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLD Nov 6, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

APLD Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.26	-23.53%	7	10	09-30	APLD261106C00038000
37 C	0.43	+7.50%	2	3	09-29	APLD261106C00037000
36 C	0.44	-26.67%	15	13	09-29	APLD261106C00036000
35 C	0.53	+1.92%	16	188	09-29	APLD261106C00035000
34 C	0.69	-1.43%	1	61	09-30	APLD261106C00034000
33 C	0.75	0%	3	2	09-28	APLD261106C00033000
32 C	0.74	-9.76%	24	29	09-30	APLD261106C00032000
31 C	0.95	-13.64%	5	27	09-30	APLD261106C00031000
30 C	1.20	-17.81%	5	113	09-30	APLD261106C00030000
29 C	1.31	-14.38%	6	9	09-30	APLD261106C00029000
28 C	1.51	-17.49%	4	130	09-30	APLD261106C00028000
27 C	1.88	-10.05%	3	16	09-30	APLD261106C00027000
26 C	2.55	-9.25%	62	39	09-30	APLD261106C00026000
25 C	2.72	-11.97%	25	165	09-30	APLD261106C00025000
24 C	2.95	-13.24%	63	79	09-30	APLD261106C00024000
23 C	3.65	-5.19%	23	25	09-30	APLD261106C00023000
22 C	0	0%	0			APLD261106C00022000
21 C	0	0%	0			APLD261106C00021000
20 C	0	0%	0			APLD261106C00020000
19 C	0	0%	0			APLD261106C00019000
18 C	0	0%	0			APLD261106C00018000
17 C	0	0%	0			APLD261106C00017000
15 C	0	0%	0			APLD261106C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			APLD261106P00038000
37 P	0	0%	0			APLD261106P00037000
36 P	9.68	0%	1	1	09-24	APLD261106P00036000
35 P	10.30	0%	1	1	09-29	APLD261106P00035000
34 P	0	0%	0			APLD261106P00034000
33 P	8.54	+6.48%	1	2	09-29	APLD261106P00033000
32 P	8.15	+18.98%	3	3	09-30	APLD261106P00032000
31 P	7.21	+0.70%	1	5	09-30	APLD261106P00031000
30 P	6.40	+7.93%	10	11	09-30	APLD261106P00030000
29 P	0	0%	0			APLD261106P00029000
28 P	4.72	+27.57%	4	8	09-28	APLD261106P00028000
27 P	4.13	+2.48%	1	15	09-29	APLD261106P00027000
26 P	3.50	+22.81%	14	17	09-28	APLD261106P00026000
25 P	2.86	+11.28%	28	66	09-30	APLD261106P00025000
24 P	2.40	+11.63%	5	94	09-30	APLD261106P00024000
23 P	1.75	+9.38%	2	27	09-30	APLD261106P00023000
22 P	1.48	+10.45%	12	61	09-30	APLD261106P00022000
21 P	1.10	+6.80%	18	314	09-30	APLD261106P00021000
20 P	0.65	-21.69%	1	230	09-30	APLD261106P00020000
19 P	0.55	+14.58%	7	26	09-30	APLD261106P00019000
18 P	0.30	-26.83%	1	2	09-30	APLD261106P00018000
17 P	0	0%	0			APLD261106P00017000
15 P	0	0%	0			APLD261106P00015000

Share