Dark

Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:07:51 PM EDT

24.17USD-0.841%(-0.20)12,302,562

24.17Bid 24.18Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.49USD+0.492%(+0.12)90,947

After-hours

Sep 30, 2026 4:59:30 PM EDT

24.52USD+0.574%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	3,264	5,074	5,875

APLD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

APLD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

APLD Apr 16, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

APLD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.60	-10.34%	20	1,352	09-30	APLD270416C00040000
36 C	3.55	-33.15%	21	204	09-28	APLD270416C00036000
35 C	3.33	-13.51%	11	263	09-30	APLD270416C00035000
34 C	3.74	-33.21%	1	35	09-28	APLD270416C00034000
33 C	3.90	-5.34%	1	129	09-29	APLD270416C00033000
32 C	3.95	-11.24%	38	158	09-30	APLD270416C00032000
31 C	4.47	-13.20%	23	50	09-28	APLD270416C00031000
30 C	4.45	-9.18%	36	374	09-30	APLD270416C00030000
29 C	4.99	-9.27%	25	92	09-28	APLD270416C00029000
28 C	5.04	-8.36%	6	75	09-30	APLD270416C00028000
27 C	5.44	+1.68%	7	97	09-30	APLD270416C00027000
26 C	5.64	-9.18%	3	93	09-30	APLD270416C00026000
25 C	6.00	-9.64%	156	342	09-30	APLD270416C00025000
24 C	6.45	-9.54%	88	136	09-30	APLD270416C00024000
23 C	6.87	-8.03%	52	119	09-30	APLD270416C00023000
22 C	7.60	-13.64%	6	66	09-28	APLD270416C00022000
21 C	8.37	-17.13%	11	27	09-28	APLD270416C00021000
20 C	8.37	-4.89%	5	75	09-30	APLD270416C00020000
19 C	9.27	-0.32%	1	10	09-30	APLD270416C00019000
18 C	9.50	-3.36%	10	21	09-30	APLD270416C00018000
17 C	10.50	+2.44%	1	12	09-29	APLD270416C00017000
15 C	11.20	-24.32%	3	40	09-30	APLD270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.92	-8.92%	1	44	09-18	APLD270416P00040000
36 P	13.20	0%	1	1	09-11	APLD270416P00036000
35 P	12.01	+4.89%	2	5	09-25	APLD270416P00035000
34 P	0	0%	0			APLD270416P00034000
33 P	10.92	+5.51%	1	10	09-28	APLD270416P00033000
32 P	10.69	-3.69%	6	294	09-30	APLD270416P00032000
31 P	9.65	-4.17%	1	10	09-29	APLD270416P00031000
30 P	9.16	+9.18%	10	57	09-28	APLD270416P00030000
29 P	8.07	+12.87%	1	215	09-30	APLD270416P00029000
28 P	7.30	+4.14%	3	86	09-30	APLD270416P00028000
27 P	7.01	+8.68%	3	234	09-28	APLD270416P00027000
26 P	6.54	+2.99%	3	98	09-30	APLD270416P00026000
25 P	5.91	+1.20%	12	4,020	09-30	APLD270416P00025000
24 P	5.34	+4.30%	68	433	09-30	APLD270416P00024000
23 P	4.70	+2.17%	8	230	09-30	APLD270416P00023000
22 P	4.21	+3.95%	1	202	09-30	APLD270416P00022000
21 P	3.62	+1.97%	8	2,093	09-30	APLD270416P00021000
20 P	3.20	-1.54%	9	167	09-29	APLD270416P00020000
19 P	2.65	+3.92%	18	54	09-28	APLD270416P00019000
18 P	2.35	+1.73%	5	118	09-30	APLD270416P00018000
17 P	1.96	+3.70%	5	64	09-30	APLD270416P00017000
15 P	1.27	-2.31%	1	2,514	09-30	APLD270416P00015000

Share