Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 3:07:51 PM EDT
24.17USD-0.841%(-0.20)12,302,562
24.17Bid   24.18Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.49USD+0.492%(+0.12)90,947
After-hours
Sep 30, 2026 4:59:30 PM EDT
24.52USD+0.574%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
278961278132


APLD Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

APLD Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

APLD Jan 19, 2029 Exp. - Max Pain @ $23.00

Puts
Calls


APLD Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C8.95-8.77%14153809-30APLD290119C00040000
37 C9.65-5.39%42009-30APLD290119C00037000
35 C9.80-6.67%28109-30APLD290119C00035000
32 C10.55-17.45%24309-30APLD290119C00032000
30 C11.03-4.50%1511309-30APLD290119C00030000
27 C12.45+1.06%37009-30APLD290119C00027000
25 C12.25-3.92%159609-30APLD290119C00025000
23 C12.88-1.68%92409-30APLD290119C00023000
20 C13.60-4.90%210009-30APLD290119C00020000
18 C14.90-1.97%223009-29APLD290119C00018000
15 C15.07-6.98%1812409-30APLD290119C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P21.31+6.55%1609-29APLD290119P00040000
37 P18.500%22022009-17APLD290119P00037000
35 P16.090%2209-22APLD290119P00035000
32 P14.180%1109-21APLD290119P00032000
30 P13.56+2.88%1109-28APLD290119P00030000
27 P11.70+4.93%263309-30APLD290119P00027000
25 P9.82+2.83%21509-24APLD290119P00025000
23 P8.55+1.79%1909-24APLD290119P00023000
20 P7.05+2.92%132809-28APLD290119P00020000
18 P5.90-0.84%75009-29APLD290119P00018000
15 P4.28-0.23%14509-30APLD290119P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC