Dark

Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:58 PM EDT

43.54USD+1.800%(+0.77)4,370,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:07:30 AM EDT

43.52USD+1.754%(+0.75)2,866

After-hours

Sep 8, 2026 4:04:30 PM EDT

43.58USD+0.092%(+0.04)4,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	215	117	618

APA Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

APA Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Sep 25, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

APA Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			APA260925C00055000
54 C	0	0%	0			APA260925C00054000
53 C	0	0%	0			APA260925C00053000
52 C	0	0%	0			APA260925C00052000
51 C	0.22	0%	3	3	09-03	APA260925C00051000
50 C	0.20	-31.03%	4	11	09-04	APA260925C00050000
49 C	0.65	0%	8	8	08-21	APA260925C00049000
48 C	0.66	+43.48%	7	36	09-01	APA260925C00048000
47 C	0.60	-6.25%	3	12	09-01	APA260925C00047000
46 C	0.90	-28.57%	3	47	09-04	APA260925C00046000
45 C	1.47	-22.63%	9	36	09-03	APA260925C00045000
44 C	1.32	-31.61%	20	62	09-04	APA260925C00044000
43 C	1.99	-19.11%	1	21	09-04	APA260925C00043000
42 C	2.66	-17.39%	3	12	09-04	APA260925C00042000
41 C	3.60	+22.87%	1	15	09-01	APA260925C00041000
40 C	4.35	+27.94%	5	83	09-01	APA260925C00040000
39 C	4.75	-14.87%	2	6	09-04	APA260925C00039000
38 C	6.55	-9.90%	5	16	09-03	APA260925C00038000
37 C	6.82	-8.46%	2	15	09-04	APA260925C00037000
36 C	8.00	+13.31%	1	8	09-01	APA260925C00036000
35 C	9.50	-1.35%	1	2	08-21	APA260925C00035000
34 C	0	0%	0			APA260925C00034000
33 C	10.62	+32.25%	1	1	09-04	APA260925C00033000
32 C	0	0%	0			APA260925C00032000
31 C	0	0%	0			APA260925C00031000
30 C	0	0%	0			APA260925C00030000
29 C	0	0%	0			APA260925C00029000
28 C	0	0%	0			APA260925C00028000
27 C	0	0%	0			APA260925C00027000
26 C	0	0%	0			APA260925C00026000
25 C	0	0%	0			APA260925C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			APA260925P00055000
54 P	0	0%	0			APA260925P00054000
53 P	0	0%	0			APA260925P00053000
52 P	0	0%	0			APA260925P00052000
51 P	0	0%	0			APA260925P00051000
50 P	0	0%	0			APA260925P00050000
49 P	0	0%	0			APA260925P00049000
48 P	0	0%	0			APA260925P00048000
47 P	0	0%	0			APA260925P00047000
46 P	2.77	+18.38%	1	1	09-03	APA260925P00046000
45 P	1.94	-14.54%	4	82	09-02	APA260925P00045000
44 P	2.20	+69.23%	16	34	09-04	APA260925P00044000
43 P	1.38	+28.97%	13	10	09-04	APA260925P00043000
42 P	1.00	+9.89%	25	12	09-04	APA260925P00042000
41 P	0.81	+72.34%	2	11	09-04	APA260925P00041000
40 P	0.46	+53.33%	1	384	09-04	APA260925P00040000
39 P	0.29	-62.34%	15	26	09-01	APA260925P00039000
38 P	0.22	-63.93%	12	20	09-01	APA260925P00038000
37 P	0.08	-60.00%	6	113	09-02	APA260925P00037000
36 P	0.22	0.00%	1	13	08-31	APA260925P00036000
35 P	0.20	-42.86%	3	5	08-18	APA260925P00035000
34 P	0.26	0%	1	1	08-11	APA260925P00034000
33 P	0.08	-38.46%	16	19	09-01	APA260925P00033000
32 P	0.25	0%	1	1	08-10	APA260925P00032000
31 P	0.09	-18.18%	2	2	08-26	APA260925P00031000
30 P	0.09	0%	2	1	08-26	APA260925P00030000
29 P	0	0%	0			APA260925P00029000
28 P	0	0%	0			APA260925P00028000
27 P	0	0%	0			APA260925P00027000
26 P	0	0%	0			APA260925P00026000
25 P	0	0%	0			APA260925P00025000

Share