Dark

Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:58 PM EDT

43.54USD+1.800%(+0.77)4,370,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:07:30 AM EDT

43.52USD+1.754%(+0.75)2,866

After-hours

Sep 8, 2026 4:04:30 PM EDT

43.58USD+0.092%(+0.04)4,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	30	27	20

APA Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

APA Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Oct 9, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

APA Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			APA261009C00055000
54 C	0	0%	0			APA261009C00054000
53 C	0	0%	0			APA261009C00053000
52 C	0.46	+2.22%	2	2	09-03	APA261009C00052000
51 C	0.39	0%	6	2	08-28	APA261009C00051000
50 C	0.63	+26.00%	8	10	09-03	APA261009C00050000
49 C	0.58	0%	2	1	08-28	APA261009C00049000
48 C	0.64	-39.62%	3	2	09-04	APA261009C00048000
47 C	0.55	-39.56%	1	1	09-04	APA261009C00047000
46 C	1.78	0%	1	1	09-01	APA261009C00046000
45 C	2.06	+37.33%	3	8	09-01	APA261009C00045000
44 C	2.55	+6.25%	2	3	09-03	APA261009C00044000
43 C	2.49	-18.89%	2	3	09-04	APA261009C00043000
42 C	2.01	0%	2	2	08-27	APA261009C00042000
41 C	2.90	0%	2	2	08-27	APA261009C00041000
40 C	4.54	+3.89%	2	1	09-04	APA261009C00040000
39 C	0	0%	0			APA261009C00039000
38 C	0	0%	0			APA261009C00038000
37 C	0	0%	0			APA261009C00037000
36 C	6.93	0%	1	1	08-28	APA261009C00036000
35 C	8.60	+10.68%	1	1	08-31	APA261009C00035000
34 C	10.50	0%	4	4	09-03	APA261009C00034000
33 C	0	0%	0			APA261009C00033000
32 C	0	0%	0			APA261009C00032000
30 C	0	0%	0			APA261009C00030000
25 C	0	0%	0			APA261009C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			APA261009P00055000
54 P	0	0%	0			APA261009P00054000
53 P	0	0%	0			APA261009P00053000
52 P	0	0%	0			APA261009P00052000
51 P	0	0%	0			APA261009P00051000
50 P	0	0%	0			APA261009P00050000
49 P	0	0%	0			APA261009P00049000
48 P	0	0%	0			APA261009P00048000
47 P	0	0%	0			APA261009P00047000
46 P	0	0%	0			APA261009P00046000
45 P	3.10	+19.23%	50	25	09-04	APA261009P00045000
44 P	2.08	0%	2	2	09-03	APA261009P00044000
43 P	1.55	-6.06%	1	2	09-03	APA261009P00043000
42 P	0	0%	0			APA261009P00042000
41 P	1.25	0%	1	0	09-04	APA261009P00041000
40 P	0.74	0%	1	0	09-04	APA261009P00040000
39 P	0	0%	0			APA261009P00039000
38 P	0.45	0%	3	3	09-01	APA261009P00038000
37 P	0	0%	0			APA261009P00037000
36 P	0.29	0%	10	10	08-31	APA261009P00036000
35 P	0	0%	0			APA261009P00035000
34 P	0	0%	0			APA261009P00034000
33 P	0	0%	0			APA261009P00033000
32 P	0.13	0%	5	5	08-27	APA261009P00032000
30 P	0	0%	0			APA261009P00030000
25 P	0	0%	0			APA261009P00025000

Share