Dark

Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

51.72USD+4.432%(+2.19)3,064,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

50.36USD+1.676%(+0.83)24,783

After-hours

Sep 11, 2026 4:56:30 PM EDT

51.60USD-0.242%(-0.12)8,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	2,737	96	2,541

AMKR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AMKR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMKR Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

AMKR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	12.63	-5.04%	3	1,889	09-10	AMKR281215C00095000
90 C	12.80	+9.40%	4	198	09-08	AMKR281215C00090000
85 C	13.80	+11.29%	6	23	09-08	AMKR281215C00085000
80 C	13.20	-0.75%	20	72	09-04	AMKR281215C00080000
75 C	15.09	-6.27%	1	70	09-10	AMKR281215C00075000
70 C	16.04	+6.79%	2	80	09-10	AMKR281215C00070000
65 C	17.21	-5.28%	35	189	09-10	AMKR281215C00065000
60 C	19.30	+15.16%	9	155	09-08	AMKR281215C00060000
55 C	20.15	+12.19%	12	61	09-08	AMKR281215C00055000
50 C	21.10	-5.80%	13	130	09-10	AMKR281215C00050000
47 C	20.36	+1.44%	2	28	09-04	AMKR281215C00047000
45 C	22.67	-4.75%	36	228	09-10	AMKR281215C00045000
43 C	23.45	-22.09%	1	5	08-31	AMKR281215C00043000
40 C	22.80	+6.29%	4	44	09-04	AMKR281215C00040000
38 C	34.00	+3.03%	6	6	08-12	AMKR281215C00038000
35 C	29.00	+5.69%	2	25	09-09	AMKR281215C00035000
33 C	26.90	0%	1	1	08-31	AMKR281215C00033000
30 C	28.60	-3.18%	1	22	09-10	AMKR281215C00030000
28 C	29.95	-1.48%	1	21	09-10	AMKR281215C00028000
25 C	31.21	0%	1	1	09-10	AMKR281215C00025000
23 C	31.81	-29.07%	3	9	08-28	AMKR281215C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AMKR281215P00095000
90 P	0	0%	0			AMKR281215P00090000
85 P	44.34	0%	1	1	08-18	AMKR281215P00085000
80 P	0	0%	0			AMKR281215P00080000
75 P	0	0%	0			AMKR281215P00075000
70 P	32.20	-2.42%	2	34	09-04	AMKR281215P00070000
65 P	31.10	-0.61%	10	15	08-24	AMKR281215P00065000
60 P	26.15	-2.24%	1	42	08-27	AMKR281215P00060000
55 P	21.00	-7.45%	1	4	09-08	AMKR281215P00055000
50 P	17.20	-12.11%	6	43	09-08	AMKR281215P00050000
47 P	15.20	-9.09%	30	31	09-08	AMKR281215P00047000
45 P	15.05	-1.89%	9	56	09-04	AMKR281215P00045000
43 P	13.60	-9.33%	10	10	09-04	AMKR281215P00043000
40 P	11.29	-10.40%	10	32	09-08	AMKR281215P00040000
38 P	12.40	-2.36%	1	3	08-13	AMKR281215P00038000
35 P	9.20	-3.16%	10	623	09-04	AMKR281215P00035000
33 P	8.20	-9.89%	15	260	09-04	AMKR281215P00033000
30 P	6.47	-0.31%	4	326	09-09	AMKR281215P00030000
28 P	5.66	-9.00%	1	18	09-09	AMKR281215P00028000
25 P	4.60	-5.15%	60	1,123	09-08	AMKR281215P00025000
23 P	4.70	-12.15%	4	16	08-27	AMKR281215P00023000

Share