Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
51.72USD+4.432%(+2.19)3,064,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
50.36USD+1.676%(+0.83)24,783
After-hours
Sep 11, 2026 4:56:30 PM EDT
51.60USD-0.242%(-0.12)8,031
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,02314,2682,63310,673


AMKR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMKR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


AMKR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.20-45.95%28107-28AMKR260918C00135000
130.00 C0.05-94.51%713008-21AMKR260918C00130000
125.00 C0.55-47.12%16107-27AMKR260918C00125000
120.00 C0.15+275.00%129109-03AMKR260918C00120000
115.00 C0.04-78.95%54208-24AMKR260918C00115000
110.00 C0.06-25.00%12,51909-08AMKR260918C00110000
105.00 C0.10-28.57%1030308-17AMKR260918C00105000
100.00 C0.11+175.00%11,25809-10AMKR260918C00100000
95.00 C0.030.00%648708-31AMKR260918C00095000
90.00 C0.030.00%11,31209-10AMKR260918C00090000
85.00 C0.08+166.67%135109-10AMKR260918C00085000
80.00 C0.05+66.67%11,54909-10AMKR260918C00080000
75.00 C0.11+175.00%153709-10AMKR260918C00075000
70.00 C0.01-75.00%21,12409-10AMKR260918C00070000
65.00 C0.05-37.50%21,09109-10AMKR260918C00065000
62.00 C0.03-82.35%13109-10AMKR260918C00062000
61.00 C0.09-55.00%11209-10AMKR260918C00061000
60.00 C0.10-54.55%571,14809-10AMKR260918C00060000
59.00 C0.13-51.85%14409-10AMKR260918C00059000
58.00 C0.16-56.76%68309-10AMKR260918C00058000
57.00 C0.60+233.33%134009-08AMKR260918C00057000
56.00 C0.29-48.21%13109-10AMKR260918C00056000
55.00 C0.38-55.29%351,40609-10AMKR260918C00055000
54.00 C0.53-47.00%328309-10AMKR260918C00054000
53.00 C0.75-46.04%513209-10AMKR260918C00053000
52.00 C0.96-45.14%8812209-10AMKR260918C00052000
51.00 C1.30-38.10%74709-10AMKR260918C00051000
50.00 C1.72-38.57%1996409-10AMKR260918C00050000
49.50 C2.10-17.00%11809-10AMKR260918C00049500
49.00 C2.23-30.09%36109-10AMKR260918C00049000
48.50 C2.56+50.59%12009-10AMKR260918C00048500
48.00 C2.77-32.44%175109-10AMKR260918C00048000
47.50 C3.65+77.18%514409-08AMKR260918C00047500
47.00 C5.40+17.39%223009-09AMKR260918C00047000
46.50 C2.40-29.41%1309-02AMKR260918C00046500
46.00 C5.37+95.27%16109-08AMKR260918C00046000
45.50 C3.12+20.00%2609-02AMKR260918C00045500
45.00 C5.16-15.69%148709-10AMKR260918C00045000
44.50 C00%0AMKR260918C00044500
44.00 C3.80-11.63%11409-03AMKR260918C00044000
43.00 C14.80+94.74%15508-07AMKR260918C00043000
42.00 C33.70+5.38%1606-01AMKR260918C00042000
41.00 C13.00-9.09%51103-02AMKR260918C00041000
40.00 C11.30+4.73%112009-09AMKR260918C00040000
39.00 C00%0AMKR260918C00039000
38.00 C00%0AMKR260918C00038000
37.00 C14.25+49.06%1109-09AMKR260918C00037000
36.00 C13.70+12.30%1109-08AMKR260918C00036000
35.00 C14.95-23.22%11509-10AMKR260918C00035000
34.00 C00%0AMKR260918C00034000
33.00 C00%0AMKR260918C00033000
32.00 C20.00+11.11%1109-09AMKR260918C00032000
31.00 C00%0AMKR260918C00031000
30.00 C19.25-19.79%15309-10AMKR260918C00030000
29.00 C00%0AMKR260918C00029000
28.00 C00%0AMKR260918C00028000
27.00 C00%0AMKR260918C00027000
26.00 C00%0AMKR260918C00026000
25.00 C31.00+5.44%105408-07AMKR260918C00025000
24.00 C00%0AMKR260918C00024000
23.00 C00%0AMKR260918C00023000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0AMKR260918P00135000
130.00 P00%0AMKR260918P00130000
125.00 P41.430%1106-18AMKR260918P00125000
120.00 P60.65+68.01%3307-27AMKR260918P00120000
115.00 P35.100%2206-23AMKR260918P00115000
110.00 P51.20+65.16%202007-27AMKR260918P00110000
105.00 P27.90+0.72%1506-23AMKR260918P00105000
100.00 P24.30+6.58%51006-23AMKR260918P00100000
95.00 P27.70+31.90%61307-09AMKR260918P00095000
90.00 P35.10+25.81%17508-07AMKR260918P00090000
85.00 P27.00-25.52%414708-13AMKR260918P00085000
80.00 P33.80+3.71%708309-03AMKR260918P00080000
75.00 P28.10-2.43%5509-04AMKR260918P00075000
70.00 P23.41-4.14%33009-02AMKR260918P00070000
65.00 P15.11-15.82%6709-08AMKR260918P00065000
62.00 P00%0AMKR260918P00062000
61.00 P00%0AMKR260918P00061000
60.00 P10.30+11.23%645509-10AMKR260918P00060000
59.00 P00%0AMKR260918P00059000
58.00 P8.450%5509-10AMKR260918P00058000
57.00 P7.75+26.02%3709-10AMKR260918P00057000
56.00 P6.520%1109-10AMKR260918P00056000
55.00 P6.18+23.60%91,50909-10AMKR260918P00055000
54.00 P5.28-27.87%2209-10AMKR260918P00054000
53.00 P6.650%1108-24AMKR260918P00053000
52.00 P3.30+3.12%25025209-10AMKR260918P00052000
51.00 P2.62+31.66%61309-10AMKR260918P00051000
50.00 P2.15+38.71%302,19709-10AMKR260918P00050000
49.50 P1.40-11.39%226509-09AMKR260918P00049500
49.00 P1.60+34.45%2625109-10AMKR260918P00049000
48.50 P1.30+13.04%33809-10AMKR260918P00048500
48.00 P1.10+29.41%411,48909-10AMKR260918P00048000
47.50 P1.00-13.04%306609-10AMKR260918P00047500
47.00 P0.85+37.10%1020609-10AMKR260918P00047000
46.50 P0.70+40.00%74909-10AMKR260918P00046500
46.00 P0.55+19.57%131,42209-10AMKR260918P00046000
45.50 P0.450.00%1523309-10AMKR260918P00045500
45.00 P0.39+21.88%261,05109-10AMKR260918P00045000
44.50 P0.26+8.33%41409-10AMKR260918P00044500
44.00 P0.23-8.00%5419909-10AMKR260918P00044000
43.00 P0.18+20.00%219209-10AMKR260918P00043000
42.00 P0.10-23.08%9432109-10AMKR260918P00042000
41.00 P0.05-64.29%311409-09AMKR260918P00041000
40.00 P0.07-12.50%10463209-10AMKR260918P00040000
39.00 P0.05-50.00%3636609-09AMKR260918P00039000
38.00 P0.05-50.00%53109-09AMKR260918P00038000
37.00 P0.15-25.00%31708-28AMKR260918P00037000
36.00 P0.150.00%21308-25AMKR260918P00036000
35.00 P0.08+166.67%153509-09AMKR260918P00035000
34.00 P00%0AMKR260918P00034000
33.00 P0.08-33.33%24109-02AMKR260918P00033000
32.00 P0.07-41.67%1208-21AMKR260918P00032000
31.00 P00%0AMKR260918P00031000
30.00 P0.05-50.00%184009-03AMKR260918P00030000
29.00 P0.47-34.72%6607-31AMKR260918P00029000
28.00 P0.09-10.00%1608-13AMKR260918P00028000
27.00 P0.100%1108-06AMKR260918P00027000
26.00 P0.550%1107-30AMKR260918P00026000
25.00 P0.02-60.00%16108-18AMKR260918P00025000
24.00 P00%0AMKR260918P00024000
23.00 P0.300%1107-29AMKR260918P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC