Dark

Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:57 PM EDT

65.34USD-2.434%(-1.63)2,557,451

61.82Bid 67.73Ask 5.91Spread

Pre-market

Jul 23, 2026 9:28:00 AM EDT

66.51USD-0.687%(-0.46)53,850

After-hours

Jul 23, 2026 4:56:30 PM EDT

66.98USD+2.504%(+1.64)22,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,439	9,278	907	3,220

AMKR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

AMKR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.79	+5.33%	3	71	07-22	AMKR260918C00135000
130 C	0.91	+28.17%	2	130	07-21	AMKR260918C00130000
125 C	1.12	-51.30%	2	61	07-21	AMKR260918C00125000
120 C	1.42	+9.23%	1	274	07-22	AMKR260918C00120000
115 C	1.70	-2.30%	2	52	07-22	AMKR260918C00115000
110 C	1.76	-7.37%	8	2,622	07-22	AMKR260918C00110000
105 C	1.70	+20.57%	1	297	07-20	AMKR260918C00105000
100 C	3.00	+4.53%	8	1,440	07-22	AMKR260918C00100000
95 C	3.60	+5.88%	23	391	07-22	AMKR260918C00095000
90 C	4.30	0.00%	4	1,179	07-22	AMKR260918C00090000
85 C	5.35	+2.88%	27	316	07-22	AMKR260918C00085000
80 C	6.50	+1.72%	7	1,370	07-22	AMKR260918C00080000
75 C	8.00	+3.90%	11	448	07-22	AMKR260918C00075000
70 C	9.60	+1.37%	116	627	07-22	AMKR260918C00070000
65 C	11.59	+22.65%	32	482	07-21	AMKR260918C00065000
60 C	14.30	+21.39%	8	230	07-22	AMKR260918C00060000
55 C	18.70	+4.29%	3	366	07-14	AMKR260918C00055000
50 C	20.95	+3.46%	1	280	07-22	AMKR260918C00050000
49 C	26.68	+52.02%	1	6	07-09	AMKR260918C00049000
48 C	24.04	-40.05%	1	372	07-14	AMKR260918C00048000
47 C	48.50	+42.65%	1	7	06-16	AMKR260918C00047000
46 C	36.70	+78.94%	1	1	06-12	AMKR260918C00046000
45 C	24.90	+19.14%	1	474	07-13	AMKR260918C00045000
44 C	37.00	+4.23%	1	1	06-12	AMKR260918C00044000
43 C	22.25	-36.25%	10	21	07-17	AMKR260918C00043000
42 C	33.70	+5.38%	1	6	06-01	AMKR260918C00042000
41 C	13.00	-9.09%	5	11	03-02	AMKR260918C00041000
40 C	27.50	+22.77%	3	71	07-21	AMKR260918C00040000
35 C	37.00	+5.41%	4	17	05-04	AMKR260918C00035000
30 C	36.92	-19.74%	5	55	07-21	AMKR260918C00030000
25 C	21.35	0%	39	39	03-11	AMKR260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMKR260918P00135000
130 P	0	0%	0			AMKR260918P00130000
125 P	41.43	0%	1	1	06-18	AMKR260918P00125000
120 P	36.10	0%	3	3	06-16	AMKR260918P00120000
115 P	35.10	0%	2	2	06-23	AMKR260918P00115000
110 P	31.00	0%	2	2	06-17	AMKR260918P00110000
105 P	27.90	+0.72%	1	5	06-23	AMKR260918P00105000
100 P	24.30	+6.58%	5	10	06-23	AMKR260918P00100000
95 P	27.70	+31.90%	6	13	07-09	AMKR260918P00095000
90 P	31.00	+4.98%	4	77	07-17	AMKR260918P00090000
85 P	27.00	+10.79%	5	138	07-17	AMKR260918P00085000
80 P	19.87	+3.17%	5	69	07-16	AMKR260918P00080000
75 P	15.10	-16.11%	3	226	07-22	AMKR260918P00075000
70 P	14.40	+0.14%	1	361	07-20	AMKR260918P00070000
65 P	9.14	-5.77%	3	349	07-22	AMKR260918P00065000
60 P	6.82	-3.94%	3	381	07-22	AMKR260918P00060000
55 P	4.87	-4.13%	21	1,258	07-22	AMKR260918P00055000
50 P	3.54	-14.49%	16	304	07-21	AMKR260918P00050000
49 P	3.23	+0.94%	1	90	07-22	AMKR260918P00049000
48 P	3.00	-14.29%	1	372	07-21	AMKR260918P00048000
47 P	3.30	+29.41%	1	22	07-20	AMKR260918P00047000
46 P	2.27	+35.12%	1	6	07-14	AMKR260918P00046000
45 P	2.21	-7.92%	1	63	07-22	AMKR260918P00045000
44 P	1.87	-14.61%	3	19	07-14	AMKR260918P00044000
43 P	2.02	+0.50%	1	21	07-15	AMKR260918P00043000
42 P	1.77	+14.94%	1	47	07-21	AMKR260918P00042000
41 P	1.60	+21.21%	2	16	07-21	AMKR260918P00041000
40 P	1.58	+18.80%	3	80	07-22	AMKR260918P00040000
35 P	0.72	-28.71%	7	146	07-20	AMKR260918P00035000
30 P	0.39	+5.41%	2	21	07-22	AMKR260918P00030000
25 P	0.20	+33.33%	1	25	07-22	AMKR260918P00025000

Share