Dark

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:57 PM EDT

65.34USD-2.434%(-1.63)2,557,451

61.82Bid 67.73Ask 5.91Spread

Pre-market

Jul 23, 2026 9:28:00 AM EDT

66.51USD-0.687%(-0.46)53,850

After-hours

Jul 23, 2026 4:56:30 PM EDT

66.98USD+2.504%(+1.64)22,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,021	14,264	3,604	18,661

AMKR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AMKR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.25	+66.67%	1	696	07-21	AMKR260821C00135000
130 C	0.30	+30.43%	9	224	07-21	AMKR260821C00130000
125 C	0.40	0.00%	2	166	07-22	AMKR260821C00125000
120 C	0.40	-11.11%	3	294	07-22	AMKR260821C00120000
115 C	0.60	-20.00%	4	59	07-22	AMKR260821C00115000
110 C	0.75	0.00%	10	924	07-22	AMKR260821C00110000
105 C	1.00	0.00%	7	2,189	07-22	AMKR260821C00105000
100 C	1.50	+9.49%	22	886	07-22	AMKR260821C00100000
95 C	1.75	0.00%	10	364	07-22	AMKR260821C00095000
90 C	2.25	-3.43%	52	1,613	07-22	AMKR260821C00090000
85 C	3.13	+1.95%	388	1,081	07-22	AMKR260821C00085000
80 C	4.10	0.00%	70	3,058	07-22	AMKR260821C00080000
75 C	5.50	+1.85%	104	2,106	07-22	AMKR260821C00075000
70 C	7.20	0.00%	107	604	07-22	AMKR260821C00070000
65 C	9.50	+0.96%	262	502	07-22	AMKR260821C00065000
60 C	12.30	+0.49%	3	236	07-22	AMKR260821C00060000
55 C	12.70	+32.29%	15	23	07-20	AMKR260821C00055000
50 C	18.57	-0.70%	5	138	07-22	AMKR260821C00050000
49 C	16.80	-60.93%	15	24	07-20	AMKR260821C00049000
48 C	19.30	+63.98%	1	8	04-16	AMKR260821C00048000
47 C	18.40	+11.52%	1	1	07-20	AMKR260821C00047000
46 C	27.40	+17.09%	1	16	07-09	AMKR260821C00046000
45 C	23.10	-17.20%	1	14	07-15	AMKR260821C00045000
44 C	20.00	+115.05%	2	3	04-13	AMKR260821C00044000
43 C	33.80	+122.37%	2	2	06-02	AMKR260821C00043000
42 C	26.00	-5.45%	4	5	05-18	AMKR260821C00042000
41 C	0	0%	0			AMKR260821C00041000
40 C	30.40	-7.60%	6	3	07-02	AMKR260821C00040000
39 C	0	0%	0			AMKR260821C00039000
38 C	0	0%	0			AMKR260821C00038000
37 C	18.09	0%	1	1	04-08	AMKR260821C00037000
36 C	0	0%	0			AMKR260821C00036000
35 C	0	0%	0			AMKR260821C00035000
34 C	0	0%	0			AMKR260821C00034000
33 C	0	0%	0			AMKR260821C00033000
32 C	45.15	+145.38%	1	1	04-24	AMKR260821C00032000
31 C	36.87	+121.57%	40	40	07-22	AMKR260821C00031000
30 C	55.19	+31.40%	1	4	06-30	AMKR260821C00030000
29 C	0	0%	0			AMKR260821C00029000
28 C	0	0%	0			AMKR260821C00028000
27 C	0	0%	0			AMKR260821C00027000
26 C	0	0%	0			AMKR260821C00026000
25 C	0	0%	0			AMKR260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMKR260821P00135000
130 P	0	0%	0			AMKR260821P00130000
125 P	0	0%	0			AMKR260821P00125000
120 P	0	0%	0			AMKR260821P00120000
115 P	47.40	0%	20	20	07-22	AMKR260821P00115000
110 P	35.20	+39.68%	30	45	07-02	AMKR260821P00110000
105 P	39.70	+52.69%	3	23	07-13	AMKR260821P00105000
100 P	37.60	-1.18%	1	227	07-20	AMKR260821P00100000
95 P	35.10	+15.84%	7	65	07-17	AMKR260821P00095000
90 P	24.40	-18.12%	9	106	07-22	AMKR260821P00090000
85 P	20.40	-4.23%	19	170	07-22	AMKR260821P00085000
80 P	16.20	-18.59%	12	354	07-22	AMKR260821P00080000
75 P	13.59	-17.08%	2	793	07-21	AMKR260821P00075000
70 P	10.00	-3.85%	61	1,801	07-22	AMKR260821P00070000
65 P	7.20	-4.00%	34	4,031	07-22	AMKR260821P00065000
60 P	5.00	-3.85%	220	2,195	07-22	AMKR260821P00060000
55 P	3.10	-13.17%	69	2,299	07-22	AMKR260821P00055000
50 P	2.05	-2.38%	14	979	07-22	AMKR260821P00050000
49 P	1.95	-23.53%	1	4,099	07-22	AMKR260821P00049000
48 P	1.90	0.00%	1	1,247	07-22	AMKR260821P00048000
47 P	1.52	-20.00%	1	68	07-21	AMKR260821P00047000
46 P	1.50	-11.76%	2	82	07-22	AMKR260821P00046000
45 P	1.21	-3.20%	7	2,322	07-22	AMKR260821P00045000
44 P	1.01	-12.17%	1	48	07-22	AMKR260821P00044000
43 P	0.95	-5.00%	1	47	07-22	AMKR260821P00043000
42 P	0.75	-20.21%	2	40	07-22	AMKR260821P00042000
41 P	0.65	-23.53%	1	50	07-22	AMKR260821P00041000
40 P	0.55	-15.38%	356	548	07-22	AMKR260821P00040000
39 P	0.50	+11.11%	12	149	07-22	AMKR260821P00039000
38 P	0.40	-38.46%	2	38	07-22	AMKR260821P00038000
37 P	0.30	-43.40%	26	86	07-22	AMKR260821P00037000
36 P	0.35	-5.41%	5	34	07-13	AMKR260821P00036000
35 P	0.39	-7.14%	2	72	07-20	AMKR260821P00035000
34 P	0.32	+28.00%	1	12	07-16	AMKR260821P00034000
33 P	0.31	+3.33%	3	8	07-22	AMKR260821P00033000
32 P	0.27	+440.00%	3	6	07-22	AMKR260821P00032000
31 P	0.15	-40.00%	13	16	07-22	AMKR260821P00031000
30 P	0.20	0.00%	4	86	07-22	AMKR260821P00030000
29 P	0.20	0.00%	1	3	07-21	AMKR260821P00029000
28 P	0.12	-40.00%	1	38	07-22	AMKR260821P00028000
27 P	0.10	0.00%	2	13	07-21	AMKR260821P00027000
26 P	0.10	0.00%	1	8	07-21	AMKR260821P00026000
25 P	0.03	-94.23%	1	37	07-10	AMKR260821P00025000

document.getElementById("b2M8Qh").onerror = function(){this.style.display='none';}; .dark-mode .fQ77VD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQ77VD{ color: #333333; background-color: white; border: 2px solid #333333; }AMKRAmkor Technology Incstock NASDAQ

AMKR Aug 21, 2026 Exp. - Open Interest by Strike

AMKR Aug 21, 2026 Exp. - Max Pain @ $75.00

AMKR
Amkor Technology Inc
stock NASDAQ