Dark

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

51.72USD+4.432%(+2.19)3,064,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

50.36USD+1.676%(+0.83)24,783

After-hours

Sep 11, 2026 4:56:30 PM EDT

51.60USD-0.242%(-0.12)8,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,113	8,820	2,887	12,556

AMKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AMKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.32	-41.82%	10	245	08-20	AMKR261218C00135000
130 C	0.15	+15.38%	5	700	09-10	AMKR261218C00130000
125 C	0.85	-31.45%	1	328	08-18	AMKR261218C00125000
120 C	0.27	-10.00%	8	206	08-25	AMKR261218C00120000
115 C	0.30	-93.48%	526	532	09-08	AMKR261218C00115000
110 C	0.35	+118.75%	6	899	09-10	AMKR261218C00110000
105 C	0.50	-33.33%	2	145	09-08	AMKR261218C00105000
100 C	0.54	-16.92%	2	588	09-10	AMKR261218C00100000
95 C	0.75	+31.58%	1	134	09-08	AMKR261218C00095000
90 C	0.84	-6.67%	8	778	09-10	AMKR261218C00090000
85 C	1.15	+4.55%	9	156	09-09	AMKR261218C00085000
80 C	1.25	-16.67%	4	606	09-10	AMKR261218C00080000
75 C	2.01	+38.62%	6	484	09-09	AMKR261218C00075000
70 C	2.20	-16.67%	32	517	09-10	AMKR261218C00070000
65 C	2.98	-15.82%	14	1,908	09-10	AMKR261218C00065000
60 C	4.04	-13.12%	3	277	09-10	AMKR261218C00060000
55 C	5.30	-10.17%	1	317	09-10	AMKR261218C00055000
50 C	7.40	-10.84%	280	442	09-10	AMKR261218C00050000
49 C	8.00	-9.09%	2	64	09-10	AMKR261218C00049000
48 C	8.31	-11.12%	55	175	09-10	AMKR261218C00048000
47 C	9.80	+30.67%	5	107	09-08	AMKR261218C00047000
46 C	9.26	+30.42%	3	21	09-10	AMKR261218C00046000
45 C	9.70	-6.73%	2	82	09-10	AMKR261218C00045000
44 C	12.60	+26.00%	2	3	08-03	AMKR261218C00044000
43 C	9.94	-19.51%	2	6	08-28	AMKR261218C00043000
42 C	9.90	-16.81%	1	6	09-03	AMKR261218C00042000
41 C	0	0%	0			AMKR261218C00041000
40 C	12.75	-6.80%	4	92	09-10	AMKR261218C00040000
39 C	11.70	0%	1	1	09-03	AMKR261218C00039000
38 C	0	0%	0			AMKR261218C00038000
37 C	0	0%	0			AMKR261218C00037000
36 C	0	0%	0			AMKR261218C00036000
35 C	18.80	-22.47%	4	27	08-27	AMKR261218C00035000
34 C	15.85	0%	2	2	07-29	AMKR261218C00034000
33 C	0	0%	0			AMKR261218C00033000
32 C	0	0%	0			AMKR261218C00032000
31 C	21.70	-22.50%	14	28	08-27	AMKR261218C00031000
30 C	20.20	+6.32%	1	15	09-08	AMKR261218C00030000
29 C	0	0%	0			AMKR261218C00029000
28 C	21.20	0%	3	3	07-29	AMKR261218C00028000
27 C	0	0%	0			AMKR261218C00027000
26 C	21.90	0%	21	21	07-29	AMKR261218C00026000
25 C	32.30	+4.19%	6	6	08-12	AMKR261218C00025000
24 C	0	0%	0			AMKR261218C00024000
23 C	32.80	-3.53%	5	12	08-06	AMKR261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMKR261218P00135000
130 P	0	0%	0			AMKR261218P00130000
125 P	0	0%	0			AMKR261218P00125000
120 P	47.90	0%	5	5	06-24	AMKR261218P00120000
115 P	0	0%	0			AMKR261218P00115000
110 P	52.40	+31.33%	5	6	07-27	AMKR261218P00110000
105 P	36.10	0%	5	5	06-12	AMKR261218P00105000
100 P	49.50	+55.66%	1	14	08-19	AMKR261218P00100000
95 P	27.90	-4.12%	4	7	06-25	AMKR261218P00095000
90 P	34.34	+12.22%	2	14	08-13	AMKR261218P00090000
85 P	37.50	-1.57%	1	4	08-26	AMKR261218P00085000
80 P	31.00	+21.57%	1	28	08-20	AMKR261218P00080000
75 P	28.19	+8.88%	10	58	09-04	AMKR261218P00075000
70 P	24.41	+12.49%	5	153	09-02	AMKR261218P00070000
65 P	17.80	+3.49%	1	981	09-10	AMKR261218P00065000
60 P	13.80	+2.99%	2	175	09-10	AMKR261218P00060000
55 P	11.48	-0.17%	25	1,437	09-04	AMKR261218P00055000
50 P	7.30	+10.11%	4	1,081	09-10	AMKR261218P00050000
49 P	6.10	0.00%	3	34	09-09	AMKR261218P00049000
48 P	5.85	+4.46%	6	48	09-09	AMKR261218P00048000
47 P	5.60	+7.69%	3	152	09-10	AMKR261218P00047000
46 P	5.01	+8.91%	21	139	09-10	AMKR261218P00046000
45 P	4.65	+9.41%	47	4,099	09-10	AMKR261218P00045000
44 P	4.30	+7.50%	5	189	09-10	AMKR261218P00044000
43 P	3.80	+5.56%	5	103	09-10	AMKR261218P00043000
42 P	3.40	+9.68%	3	164	09-10	AMKR261218P00042000
41 P	3.10	-8.82%	2	42	09-10	AMKR261218P00041000
40 P	2.61	+3.16%	17	3,427	09-10	AMKR261218P00040000
39 P	2.20	-33.33%	1	32	09-09	AMKR261218P00039000
38 P	1.94	-29.45%	30	47	09-08	AMKR261218P00038000
37 P	1.70	-27.04%	1	20	09-08	AMKR261218P00037000
36 P	2.30	+29.94%	36	37	09-03	AMKR261218P00036000
35 P	1.42	+18.33%	3	2,409	09-10	AMKR261218P00035000
34 P	1.11	+0.91%	1	110	09-09	AMKR261218P00034000
33 P	1.30	-16.13%	3	6	08-28	AMKR261218P00033000
32 P	0.95	-68.33%	1	38	09-04	AMKR261218P00032000
31 P	0	0%	0			AMKR261218P00031000
30 P	0.85	-7.61%	5	8	09-03	AMKR261218P00030000
29 P	0.65	-34.34%	2	6	08-27	AMKR261218P00029000
28 P	0.65	+8.33%	12	92	09-03	AMKR261218P00028000
27 P	0.55	-20.29%	10	13	09-03	AMKR261218P00027000
26 P	0.23	-42.50%	29	30	09-08	AMKR261218P00026000
25 P	0.20	-13.04%	4	10	09-09	AMKR261218P00025000
24 P	0.79	-26.17%	1	1	08-04	AMKR261218P00024000
23 P	0.10	-33.33%	5	219	09-08	AMKR261218P00023000

document.getElementById("ZpxMpk").onerror = function(){this.style.display='none';}; .dark-mode .lGRb27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGRb27{ color: #333333; background-color: white; border: 2px solid #333333; }AMKRAmkor Technology Incstock NASDAQ

AMKR Dec 18, 2026 Exp. - Open Interest by Strike

AMKR Dec 18, 2026 Exp. - Max Pain @ $60.00

AMKR
Amkor Technology Inc
stock NASDAQ