Dark

Check out our Dark Pool Levels

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:57 PM EDT

65.34USD-2.434%(-1.63)2,557,451

61.82Bid 67.73Ask 5.91Spread

Pre-market

Jul 23, 2026 9:28:00 AM EDT

66.51USD-0.687%(-0.46)53,850

After-hours

Jul 23, 2026 4:56:30 PM EDT

66.98USD+2.504%(+1.64)22,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,141	4,869	248	6,269

AMKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

AMKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	3.90	+21.88%	47	251	07-22	AMKR261218C00135000
130 C	4.97	+15.58%	4	909	07-14	AMKR261218C00130000
125 C	4.65	-2.11%	1	272	07-13	AMKR261218C00125000
120 C	4.18	-17.72%	46	369	07-16	AMKR261218C00120000
115 C	4.60	+6.98%	1	10	07-20	AMKR261218C00115000
110 C	6.59	+11.69%	11	1,078	07-22	AMKR261218C00110000
105 C	6.40	+12.68%	24	135	07-20	AMKR261218C00105000
100 C	8.20	+22.94%	32	546	07-22	AMKR261218C00100000
95 C	9.25	+28.47%	3	151	07-22	AMKR261218C00095000
90 C	10.05	+4.69%	4	316	07-22	AMKR261218C00090000
85 C	11.31	+3.76%	1	97	07-22	AMKR261218C00085000
80 C	10.10	-1.75%	7	257	07-20	AMKR261218C00080000
75 C	12.79	-6.71%	7	241	07-22	AMKR261218C00075000
70 C	15.60	+1.30%	12	237	07-22	AMKR261218C00070000
65 C	18.20	+5.81%	9	889	07-22	AMKR261218C00065000
60 C	19.45	+16.05%	2	87	07-21	AMKR261218C00060000
55 C	20.05	+2.82%	3	63	07-20	AMKR261218C00055000
50 C	29.23	-5.31%	2	8	07-09	AMKR261218C00050000
45 C	28.12	-37.51%	3	24	07-22	AMKR261218C00045000
40 C	28.50	-17.63%	1	50	07-20	AMKR261218C00040000
35 C	34.20	-0.87%	2	20	07-13	AMKR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMKR261218P00135000
130 P	0	0%	0			AMKR261218P00130000
125 P	0	0%	0			AMKR261218P00125000
120 P	47.90	0%	5	5	06-24	AMKR261218P00120000
115 P	0	0%	0			AMKR261218P00115000
110 P	39.90	-8.28%	2	3	06-24	AMKR261218P00110000
105 P	36.10	0%	5	5	06-12	AMKR261218P00105000
100 P	31.80	+0.32%	6	14	06-25	AMKR261218P00100000
95 P	27.90	-4.12%	4	7	06-25	AMKR261218P00095000
90 P	31.60	+4.98%	5	14	07-16	AMKR261218P00090000
85 P	20.00	0.00%	1	2	06-18	AMKR261218P00085000
80 P	22.41	-0.40%	2	21	07-14	AMKR261218P00080000
75 P	23.00	+2.68%	4	53	07-17	AMKR261218P00075000
70 P	19.38	+5.61%	22	124	07-20	AMKR261218P00070000
65 P	14.45	-10.25%	1,003	1,097	07-22	AMKR261218P00065000
60 P	11.50	-2.71%	1	126	07-22	AMKR261218P00060000
55 P	9.00	-19.64%	253	448	07-22	AMKR261218P00055000
50 P	7.95	+1.92%	9	557	07-17	AMKR261218P00050000
45 P	5.10	-5.56%	5	1,963	07-22	AMKR261218P00045000
40 P	3.70	0.00%	1	1,953	07-22	AMKR261218P00040000
35 P	2.38	+2.59%	20	125	07-22	AMKR261218P00035000

Share