Dark

Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 23, 2026 3:59:57 PM EDT

65.34USD-2.434%(-1.63)2,557,451

61.82Bid 67.73Ask 5.91Spread

Pre-market

Jul 23, 2026 9:28:00 AM EDT

66.51USD-0.687%(-0.46)53,850

After-hours

Jul 23, 2026 4:56:30 PM EDT

66.98USD+2.504%(+1.64)22,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,721	6,448	569	1,101

AMKR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMKR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMKR Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

AMKR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	14.20	-14.97%	304	1,059	07-16	AMKR280121C00135000
130 C	17.03	+4.99%	15	336	07-22	AMKR280121C00130000
125 C	13.47	-24.11%	1	17	07-17	AMKR280121C00125000
120 C	20.58	+8.89%	6	203	07-14	AMKR280121C00120000
115 C	18.69	-33.96%	274	220	07-07	AMKR280121C00115000
110 C	20.00	-5.21%	1	1,179	07-22	AMKR280121C00110000
105 C	20.86	-0.67%	4	314	07-15	AMKR280121C00105000
100 C	21.68	+0.84%	1	727	07-22	AMKR280121C00100000
95 C	23.26	+4.35%	5	62	07-22	AMKR280121C00095000
90 C	24.30	+4.47%	2	211	07-22	AMKR280121C00090000
85 C	22.80	-13.47%	1	272	07-20	AMKR280121C00085000
80 C	25.80	+3.61%	2	304	07-22	AMKR280121C00080000
75 C	27.00	+11.34%	1	901	07-22	AMKR280121C00075000
70 C	29.57	+5.34%	6	643	07-22	AMKR280121C00070000
65 C	28.75	+6.44%	3	377	07-21	AMKR280121C00065000
60 C	31.28	+11.71%	1	393	07-21	AMKR280121C00060000
55 C	30.00	-1.90%	12	411	07-20	AMKR280121C00055000
50 C	35.18	+15.34%	1	284	07-22	AMKR280121C00050000
47 C	43.00	-10.47%	2	155	07-02	AMKR280121C00047000
45 C	36.00	+7.46%	8	736	07-21	AMKR280121C00045000
42 C	38.50	-23.61%	1	84	07-15	AMKR280121C00042000
40 C	32.92	-7.27%	2	142	07-17	AMKR280121C00040000
37 C	52.75	-18.85%	1	65	07-01	AMKR280121C00037000
35 C	34.47	-23.09%	2	284	07-17	AMKR280121C00035000
32 C	66.50	+32.02%	7	42	06-16	AMKR280121C00032000
30 C	43.99	+5.49%	4	510	07-21	AMKR280121C00030000
27 C	46.00	-1.08%	27	33	06-09	AMKR280121C00027000
25 C	52.00	+13.04%	1	58	07-09	AMKR280121C00025000
23 C	52.63	+8.07%	1	24	04-21	AMKR280121C00023000
20 C	42.32	-11.80%	15	84	07-17	AMKR280121C00020000
18 C	56.00	+37.42%	1	11	06-10	AMKR280121C00018000
15 C	54.15	-5.33%	1	28	07-22	AMKR280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMKR280121P00135000
130 P	72.09	0%	227	154	07-10	AMKR280121P00130000
125 P	0	0%	0			AMKR280121P00125000
120 P	66.20	0%	112	105	07-07	AMKR280121P00120000
115 P	0	0%	0			AMKR280121P00115000
110 P	54.15	+0.93%	1	58	06-09	AMKR280121P00110000
105 P	0	0%	0			AMKR280121P00105000
100 P	43.54	0%	24	12	05-13	AMKR280121P00100000
95 P	0	0%	0			AMKR280121P00095000
90 P	35.00	-2.51%	1	2	06-23	AMKR280121P00090000
85 P	33.00	+0.06%	1	3	06-25	AMKR280121P00085000
80 P	35.54	+15.02%	2	22	07-08	AMKR280121P00080000
75 P	30.45	+8.17%	1	11	07-14	AMKR280121P00075000
70 P	27.00	+14.89%	9	202	07-14	AMKR280121P00070000
65 P	17.20	-23.99%	1	25	06-16	AMKR280121P00065000
60 P	21.65	+4.09%	1	23	07-16	AMKR280121P00060000
55 P	19.34	+32.01%	1	83	07-07	AMKR280121P00055000
50 P	15.50	+0.32%	1	52	07-22	AMKR280121P00050000
47 P	13.80	+32.69%	1	3	07-22	AMKR280121P00047000
45 P	10.82	-1.55%	1	47	05-26	AMKR280121P00045000
42 P	11.06	+4.34%	1	66	07-22	AMKR280121P00042000
40 P	11.78	+16.63%	6	56	07-17	AMKR280121P00040000
37 P	8.80	+12.82%	2	65	07-13	AMKR280121P00037000
35 P	7.80	-2.74%	1	352	07-21	AMKR280121P00035000
32 P	5.60	+4.87%	2	6	06-01	AMKR280121P00032000
30 P	6.20	0.00%	2	34	07-07	AMKR280121P00030000
27 P	3.75	-11.35%	1	5	05-26	AMKR280121P00027000
25 P	3.00	-36.17%	1	9	05-26	AMKR280121P00025000
23 P	2.60	+23.81%	1	132	06-25	AMKR280121P00023000
20 P	2.35	-10.65%	7	115	07-15	AMKR280121P00020000
18 P	2.04	-29.66%	1	23	07-13	AMKR280121P00018000
15 P	2.15	+141.57%	2	5	07-15	AMKR280121P00015000

Share