Dark

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

51.72USD+4.432%(+2.19)3,064,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

50.36USD+1.676%(+0.83)24,783

After-hours

Sep 11, 2026 4:56:30 PM EDT

51.60USD-0.242%(-0.12)8,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,182	8,534	719	2,092

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	4.00	-6.10%	1	1,199	09-10	AMKR280121C00135000
130 C	4.40	-5.38%	4	307	09-10	AMKR280121C00130000
125 C	3.95	-1.25%	12	197	09-04	AMKR280121C00125000
120 C	5.52	+29.88%	4	253	09-08	AMKR280121C00120000
115 C	4.56	-2.77%	2	261	09-03	AMKR280121C00115000
110 C	6.55	+4.13%	5	1,303	09-09	AMKR280121C00110000
105 C	6.67	+23.52%	3	333	09-08	AMKR280121C00105000
100 C	6.65	-7.64%	42	701	09-10	AMKR280121C00100000
95 C	6.47	+2.70%	1	131	09-04	AMKR280121C00095000
90 C	6.71	+1.67%	1	260	09-02	AMKR280121C00090000
85 C	9.69	+38.43%	3	273	09-09	AMKR280121C00085000
80 C	9.20	+12.20%	1	335	09-10	AMKR280121C00080000
75 C	10.00	-6.89%	1	1,007	09-10	AMKR280121C00075000
70 C	11.20	-6.67%	2	746	09-10	AMKR280121C00070000
65 C	12.80	+16.89%	3	282	09-08	AMKR280121C00065000
60 C	13.50	-10.71%	82	532	09-10	AMKR280121C00060000
55 C	15.06	-4.68%	1	414	09-10	AMKR280121C00055000
50 C	16.44	-7.64%	10	696	09-10	AMKR280121C00050000
47 C	17.70	+11.32%	1	179	09-10	AMKR280121C00047000
45 C	18.20	-9.90%	2	773	09-10	AMKR280121C00045000
42 C	16.80	-1.18%	1	75	09-03	AMKR280121C00042000
40 C	20.80	-3.26%	15	174	09-10	AMKR280121C00040000
37 C	19.68	-6.29%	1	68	09-04	AMKR280121C00037000
35 C	19.95	-10.14%	3	266	09-01	AMKR280121C00035000
32 C	22.32	-29.83%	1	41	09-02	AMKR280121C00032000
30 C	25.63	-4.72%	5	553	09-10	AMKR280121C00030000
27 C	28.74	-7.29%	2	36	09-08	AMKR280121C00027000
25 C	28.00	0.00%	1	82	09-10	AMKR280121C00025000
23 C	26.30	-8.71%	1	31	09-01	AMKR280121C00023000
20 C	33.30	+12.12%	2	94	09-08	AMKR280121C00020000
18 C	39.35	-29.73%	2	12	08-18	AMKR280121C00018000
15 C	35.20	-4.86%	35	102	08-28	AMKR280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMKR280121P00135000
130 P	72.09	0%	227	154	07-10	AMKR280121P00130000
125 P	0	0%	0			AMKR280121P00125000
120 P	66.20	0%	112	105	07-07	AMKR280121P00120000
115 P	0	0%	0			AMKR280121P00115000
110 P	54.15	+0.93%	1	58	06-09	AMKR280121P00110000
105 P	0	0%	0			AMKR280121P00105000
100 P	43.54	0%	24	12	05-13	AMKR280121P00100000
95 P	0	0%	0			AMKR280121P00095000
90 P	35.00	-2.51%	1	2	06-23	AMKR280121P00090000
85 P	40.89	+1.39%	41	25	08-27	AMKR280121P00085000
80 P	38.20	-11.57%	2	22	08-19	AMKR280121P00080000
75 P	38.50	+26.44%	6	11	07-29	AMKR280121P00075000
70 P	30.25	+1.41%	1	165	09-02	AMKR280121P00070000
65 P	26.50	+4.54%	2	22	08-19	AMKR280121P00065000
60 P	20.30	-28.77%	1	20	09-09	AMKR280121P00060000
55 P	17.10	-13.20%	5	123	09-09	AMKR280121P00055000
50 P	14.47	+2.92%	1	650	09-10	AMKR280121P00050000
47 P	13.63	-6.90%	5	8	09-02	AMKR280121P00047000
45 P	11.45	-8.03%	1	66	09-08	AMKR280121P00045000
42 P	9.80	-2.78%	1	69	09-08	AMKR280121P00042000
40 P	8.72	+0.69%	10	110	09-10	AMKR280121P00040000
37 P	7.30	-13.10%	2	73	09-08	AMKR280121P00037000
35 P	6.50	+2.36%	3	377	09-10	AMKR280121P00035000
32 P	6.05	-9.70%	3	16	08-27	AMKR280121P00032000
30 P	4.80	-2.04%	3	396	09-03	AMKR280121P00030000
27 P	3.90	-7.14%	1	12	09-02	AMKR280121P00027000
25 P	2.73	-22.00%	20	30	09-09	AMKR280121P00025000
23 P	2.20	-13.04%	1	132	09-08	AMKR280121P00023000
20 P	1.82	-9.00%	3	120	09-02	AMKR280121P00020000
18 P	1.11	-11.90%	1	28	09-08	AMKR280121P00018000
15 P	1.25	-16.67%	1	5	08-24	AMKR280121P00015000

document.getElementById("nbbZTK").onerror = function(){this.style.display='none';}; .dark-mode .C1MTT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1MTT8{ color: #333333; background-color: white; border: 2px solid #333333; }AMKRAmkor Technology Incstock NASDAQ