Dark

Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

51.72USD+4.432%(+2.19)3,064,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

50.36USD+1.676%(+0.83)24,783

After-hours

Sep 11, 2026 4:56:30 PM EDT

51.60USD-0.242%(-0.12)8,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	2,295	233	1,917

AMKR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

AMKR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.25	0%	1	1	08-27	AMKR261016C00085000
80 C	0.33	+10.00%	3	4	08-27	AMKR261016C00080000
75 C	0.25	0.00%	2	11	09-09	AMKR261016C00075000
70 C	0.45	-10.00%	21	110	09-09	AMKR261016C00070000
65 C	0.90	+9.76%	8	311	09-09	AMKR261016C00065000
60 C	1.05	-32.26%	87	352	09-10	AMKR261016C00060000
55 C	2.10	-26.32%	269	1,506	09-10	AMKR261016C00055000
50 C	4.10	-16.33%	8	219	09-10	AMKR261016C00050000
49 C	5.60	+1.82%	3	54	09-09	AMKR261016C00049000
48 C	5.30	-13.11%	30	70	09-10	AMKR261016C00048000
47 C	5.54	+35.12%	1	21	09-08	AMKR261016C00047000
46 C	4.54	+2.02%	10	17	09-04	AMKR261016C00046000
45 C	7.50	+42.31%	1	15	09-08	AMKR261016C00045000
44 C	0	0%	0			AMKR261016C00044000
43 C	0	0%	0			AMKR261016C00043000
42 C	0	0%	0			AMKR261016C00042000
41 C	9.20	0%	1	1	08-26	AMKR261016C00041000
40 C	12.01	0%	4	4	08-21	AMKR261016C00040000
35 C	12.39	-8.22%	1	1	09-02	AMKR261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AMKR261016P00085000
80 P	0	0%	0			AMKR261016P00080000
75 P	23.79	-12.47%	1	26	08-27	AMKR261016P00075000
70 P	24.02	+15.48%	15	22	09-03	AMKR261016P00070000
65 P	19.20	+10.22%	1	14	09-03	AMKR261016P00065000
60 P	11.20	+12.00%	3	24	09-10	AMKR261016P00060000
55 P	7.10	+5.97%	11	147	09-10	AMKR261016P00055000
50 P	4.04	+12.22%	92	427	09-10	AMKR261016P00050000
49 P	3.60	+5.88%	3	31	09-10	AMKR261016P00049000
48 P	2.66	-2.56%	3	85	09-09	AMKR261016P00048000
47 P	2.35	-46.59%	2	4	09-08	AMKR261016P00047000
46 P	2.00	-2.44%	3	49	09-09	AMKR261016P00046000
45 P	1.88	+17.50%	43	362	09-10	AMKR261016P00045000
44 P	1.49	+10.37%	82	140	09-10	AMKR261016P00044000
43 P	1.25	+12.61%	2	64	09-10	AMKR261016P00043000
42 P	1.07	+18.89%	6	88	09-10	AMKR261016P00042000
41 P	0.85	-37.04%	1	5	09-10	AMKR261016P00041000
40 P	0.65	+18.18%	2	563	09-10	AMKR261016P00040000
35 P	0.16	+6.67%	12	99	09-10	AMKR261016P00035000

Share