Dark

Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

51.72USD+4.432%(+2.19)3,064,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

50.36USD+1.676%(+0.83)24,783

After-hours

Sep 11, 2026 4:56:30 PM EDT

51.60USD-0.242%(-0.12)8,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	2,045	28	328

AMKR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Oct 9, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

AMKR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			AMKR261009C00075000
70 C	0	0%	0			AMKR261009C00070000
65 C	0.65	+12.07%	5	11	09-09	AMKR261009C00065000
63 C	0	0%	0			AMKR261009C00063000
62 C	0	0%	0			AMKR261009C00062000
61 C	1.04	-7.96%	1	5	09-09	AMKR261009C00061000
60 C	0.84	-30.00%	1,324	1,279	09-10	AMKR261009C00060000
59 C	1.42	0%	1	1	09-09	AMKR261009C00059000
58 C	1.70	+136.11%	1	1	09-08	AMKR261009C00058000
57 C	1.83	+98.91%	6	10	09-09	AMKR261009C00057000
56 C	1.50	-30.23%	1	4	09-10	AMKR261009C00056000
55 C	2.44	-5.43%	4	26	09-09	AMKR261009C00055000
54 C	2.85	+62.86%	2	4	09-08	AMKR261009C00054000
53 C	2.70	+23.85%	4	2	09-09	AMKR261009C00053000
52 C	2.75	-21.43%	10	702	09-10	AMKR261009C00052000
51 C	2.98	-21.58%	1	22	09-10	AMKR261009C00051000
50 C	3.58	-20.44%	1	17	09-10	AMKR261009C00050000
49 C	4.60	+55.93%	1	1	09-08	AMKR261009C00049000
48 C	0	0%	0			AMKR261009C00048000
47 C	0	0%	0			AMKR261009C00047000
46 C	5.90	-15.71%	15	17	09-10	AMKR261009C00046000
45 C	0	0%	0			AMKR261009C00045000
44 C	0	0%	0			AMKR261009C00044000
43 C	0	0%	0			AMKR261009C00043000
42 C	0	0%	0			AMKR261009C00042000
41 C	0	0%	0			AMKR261009C00041000
40 C	0	0%	0			AMKR261009C00040000
39 C	0	0%	0			AMKR261009C00039000
38 C	0	0%	0			AMKR261009C00038000
37 C	0	0%	0			AMKR261009C00037000
35 C	0	0%	0			AMKR261009C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMKR261009P00075000
70 P	0	0%	0			AMKR261009P00070000
65 P	0	0%	0			AMKR261009P00065000
63 P	0	0%	0			AMKR261009P00063000
62 P	12.18	0%	1	1	09-08	AMKR261009P00062000
61 P	0	0%	0			AMKR261009P00061000
60 P	0	0%	0			AMKR261009P00060000
59 P	0	0%	0			AMKR261009P00059000
58 P	0	0%	0			AMKR261009P00058000
57 P	0	0%	0			AMKR261009P00057000
56 P	7.51	+19.21%	2	2	09-10	AMKR261009P00056000
55 P	6.11	-29.28%	2	3	09-09	AMKR261009P00055000
54 P	8.74	0%	5	5	09-03	AMKR261009P00054000
53 P	4.80	-32.58%	1	12	09-09	AMKR261009P00053000
52 P	4.31	-37.99%	3	5	09-09	AMKR261009P00052000
51 P	0	0%	0			AMKR261009P00051000
50 P	3.20	-9.09%	8	11	09-09	AMKR261009P00050000
49 P	3.08	+11.59%	1	2	09-10	AMKR261009P00049000
48 P	0	0%	0			AMKR261009P00048000
47 P	2.00	-0.50%	1	25	09-09	AMKR261009P00047000
46 P	1.61	-11.05%	1	2	09-09	AMKR261009P00046000
45 P	1.55	+14.81%	3	21	09-10	AMKR261009P00045000
44 P	1.26	+20.00%	8	33	09-10	AMKR261009P00044000
43 P	1.00	+13.64%	16	19	09-10	AMKR261009P00043000
42 P	0.78	+11.43%	2	16	09-09	AMKR261009P00042000
41 P	0.55	-45.00%	50	50	09-08	AMKR261009P00041000
40 P	0.45	-6.25%	7	121	09-10	AMKR261009P00040000
39 P	0.37	-7.50%	2	10	09-10	AMKR261009P00039000
38 P	0.30	+7.14%	2	18	09-10	AMKR261009P00038000
37 P	0.22	0%	2	0	09-09	AMKR261009P00037000
35 P	0	0%	0			AMKR261009P00035000

Share