Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
51.72USD+4.432%(+2.19)3,064,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
50.36USD+1.676%(+0.83)24,783
After-hours
Sep 11, 2026 4:56:30 PM EDT
51.60USD-0.242%(-0.12)8,031
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
810043


AMKR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AMKR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMKR May 21, 2027 Exp. - Max Pain @ $41.00

Puts
Calls


AMKR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0AMKR270521C00075000
70 C00%0AMKR270521C00070000
65 C00%0AMKR270521C00065000
60 C00%0AMKR270521C00060000
55 C10.290%101009-08AMKR270521C00055000
50 C12.800%7709-08AMKR270521C00050000
49 C00%0AMKR270521C00049000
48 C00%0AMKR270521C00048000
47 C00%0AMKR270521C00047000
46 C00%0AMKR270521C00046000
45 C00%0AMKR270521C00045000
44 C00%0AMKR270521C00044000
43 C00%0AMKR270521C00043000
42 C00%0AMKR270521C00042000
41 C00%0AMKR270521C00041000
40 C00%0AMKR270521C00040000
35 C00%0AMKR270521C00035000
30 C24.000%1109-09AMKR270521C00030000
25 C00%0AMKR270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0AMKR270521P00075000
70 P00%0AMKR270521P00070000
65 P00%0AMKR270521P00065000
60 P00%0AMKR270521P00060000
55 P00%0AMKR270521P00055000
50 P00%0AMKR270521P00050000
49 P00%0AMKR270521P00049000
48 P00%0AMKR270521P00048000
47 P00%0AMKR270521P00047000
46 P00%0AMKR270521P00046000
45 P00%0AMKR270521P00045000
44 P00%0AMKR270521P00044000
43 P00%0AMKR270521P00043000
42 P00%0AMKR270521P00042000
41 P6.100%2209-10AMKR270521P00041000
40 P00%0AMKR270521P00040000
35 P3.860%1109-10AMKR270521P00035000
30 P2.320%404009-10AMKR270521P00030000
25 P00%0AMKR270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC