Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
51.72USD+4.432%(+2.19)3,064,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
50.36USD+1.676%(+0.83)24,783
After-hours
Sep 11, 2026 4:56:30 PM EDT
51.60USD-0.242%(-0.12)8,031
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0962,1252271,476


AMKR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AMKR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMKR Sep 11, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


AMKR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.08-52.94%344909-08AMKR260911C00080000
75.00 C0.05-50.00%311208-26AMKR260911C00075000
70.00 C0.05-64.29%8010509-10AMKR260911C00070000
69.00 C0.02-77.78%1309-08AMKR260911C00069000
68.00 C0.02-98.00%1209-08AMKR260911C00068000
67.00 C0.07-97.42%88209-04AMKR260911C00067000
66.00 C0.06-92.68%2409-08AMKR260911C00066000
65.00 C0.45-43.75%2508-25AMKR260911C00065000
64.00 C0.700.00%161608-25AMKR260911C00064000
63.00 C0.20+66.67%21708-27AMKR260911C00063000
62.00 C0.72-83.82%2308-19AMKR260911C00062000
61.00 C0.85-80.37%2208-19AMKR260911C00061000
60.00 C0.050.00%4012509-10AMKR260911C00060000
59.00 C0.14-30.00%61108-31AMKR260911C00059000
58.00 C0.05-66.67%12309-09AMKR260911C00058000
57.00 C0.13+550.00%3720509-08AMKR260911C00057000
56.00 C0.17+30.77%517009-09AMKR260911C00056000
55.00 C0.10-33.33%2213009-10AMKR260911C00055000
54.00 C0.15-25.00%1874509-10AMKR260911C00054000
53.00 C0.08-84.00%139109-10AMKR260911C00053000
52.00 C0.15-80.00%1530509-10AMKR260911C00052000
51.00 C0.40-63.64%830009-10AMKR260911C00051000
50.00 C0.57-66.47%1230909-10AMKR260911C00050000
49.50 C1.02-53.21%22809-10AMKR260911C00049500
49.00 C1.20-52.76%61609-10AMKR260911C00049000
48.50 C1.56-48.17%19209-10AMKR260911C00048500
48.00 C2.01-39.09%517809-10AMKR260911C00048000
47.50 C3.50-0.28%21609-09AMKR260911C00047500
47.00 C2.85-33.72%55609-10AMKR260911C00047000
46.50 C1.95+17.47%1109-04AMKR260911C00046500
46.00 C3.60-25.77%11909-10AMKR260911C00046000
45.50 C5.450%1109-09AMKR260911C00045500
45.00 C4.55-22.62%176309-10AMKR260911C00045000
44.50 C00%0AMKR260911C00044500
44.00 C00%0AMKR260911C00044000
43.50 C00%0AMKR260911C00043500
43.00 C4.850%4009-04AMKR260911C00043000
42.50 C8.350%1109-09AMKR260911C00042500
42.00 C8.780%1109-09AMKR260911C00042000
41.50 C00%0AMKR260911C00041500
41.00 C9.730%1109-08AMKR260911C00041000
40.50 C10.16+25.43%1409-08AMKR260911C00040500
40.00 C21.50+95.45%1108-17AMKR260911C00040000
39.00 C00%0AMKR260911C00039000
38.00 C9.730%4408-31AMKR260911C00038000
37.00 C14.15+4.27%1109-09AMKR260911C00037000
36.00 C15.15+4.55%1109-09AMKR260911C00036000
35.00 C16.150%3308-20AMKR260911C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P19.060%1108-17AMKR260911P00080000
75.00 P00%0AMKR260911P00075000
70.00 P18.45+17.67%1308-27AMKR260911P00070000
69.00 P00%0AMKR260911P00069000
68.00 P00%0AMKR260911P00068000
67.00 P11.410%1108-12AMKR260911P00067000
66.00 P00%0AMKR260911P00066000
65.00 P14.38+29.55%1708-20AMKR260911P00065000
64.00 P00%0AMKR260911P00064000
63.00 P12.42+38.93%1108-20AMKR260911P00063000
62.00 P14.83+210.90%1108-24AMKR260911P00062000
61.00 P12.45+189.53%1308-28AMKR260911P00061000
60.00 P13.87+12.86%5109-03AMKR260911P00060000
59.00 P11.10+21.05%13008-26AMKR260911P00059000
58.00 P8.90-12.75%20809-10AMKR260911P00058000
57.00 P9.27+2.43%21108-31AMKR260911P00057000
56.00 P6.22-18.16%2509-10AMKR260911P00056000
55.00 P5.90+44.61%243209-10AMKR260911P00055000
54.00 P4.58-32.15%29409-08AMKR260911P00054000
53.00 P2.35-58.77%31109-09AMKR260911P00053000
52.00 P2.52+35.48%61809-10AMKR260911P00052000
51.00 P1.10-24.14%63609-09AMKR260911P00051000
50.00 P0.98+42.03%413809-10AMKR260911P00050000
49.50 P0.60+9.09%304009-10AMKR260911P00049500
49.00 P0.55+83.33%45809-10AMKR260911P00049000
48.50 P0.50+78.57%136109-10AMKR260911P00048500
48.00 P0.25+31.58%811409-10AMKR260911P00048000
47.50 P0.150.00%65809-10AMKR260911P00047500
47.00 P0.09-68.97%53609-10AMKR260911P00047000
46.50 P0.09-10.00%1113309-10AMKR260911P00046500
46.00 P0.08-46.67%1317509-09AMKR260911P00046000
45.50 P0.05-50.00%14009-09AMKR260911P00045500
45.00 P0.05-37.50%616909-10AMKR260911P00045000
44.50 P0.04-42.86%22209-09AMKR260911P00044500
44.00 P0.08+33.33%111209-10AMKR260911P00044000
43.50 P0.45+462.50%103709-09AMKR260911P00043500
43.00 P0.050.00%13709-09AMKR260911P00043000
42.50 P0.05-50.00%22609-08AMKR260911P00042500
42.00 P0.10+42.86%107909-08AMKR260911P00042000
41.50 P0.25+8.70%5909-03AMKR260911P00041500
41.00 P0.15+15.38%101309-08AMKR260911P00041000
40.50 P0.24+20.00%32109-08AMKR260911P00040500
40.00 P0.03-78.57%21409-08AMKR260911P00040000
39.00 P0.05-72.22%21109-02AMKR260911P00039000
38.00 P0.10+233.33%31309-01AMKR260911P00038000
37.00 P0.20-28.57%14308-11AMKR260911P00037000
36.00 P0.03-62.50%11909-08AMKR260911P00036000
35.00 P0.75-31.82%1209-02AMKR260911P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC