Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
Jul 23, 2026 3:59:57 PM EDT
65.34USD-2.434%(-1.63)2,557,451
61.82Bid   67.73Ask   5.91Spread
Pre-market
Jul 23, 2026 9:28:00 AM EDT
66.51USD-0.687%(-0.46)53,850
After-hours
Jul 23, 2026 4:56:30 PM EDT
66.98USD+2.504%(+1.64)22,508
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,22210,0651,5693,053


AMKR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMKR Jan 15, 2027 Exp. - Max Pain @ $44.59

Puts
Calls


AMKR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C4.90+7.22%410507-22AMKR270115C00135000
130.00 C4.20-2.33%266307-20AMKR270115C00130000
125.00 C5.90+5.36%65707-22AMKR270115C00125000
120.00 C6.11+15.28%25607-21AMKR270115C00120000
115.00 C6.90+4.55%4023907-22AMKR270115C00115000
110.00 C7.30+23.73%632907-21AMKR270115C00110000
105.00 C8.46+4.32%18926207-22AMKR270115C00105000
100.00 C9.30+3.10%31,92507-22AMKR270115C00100000
95.00 C10.34+4.44%223907-22AMKR270115C00095000
90.00 C11.45+4.95%549407-22AMKR270115C00090000
85.00 C12.63+3.52%337307-22AMKR270115C00085000
80.00 C13.80+3.68%1775807-22AMKR270115C00080000
75.00 C15.35+3.72%223,48007-22AMKR270115C00075000
70.00 C17.30+4.53%11,08507-22AMKR270115C00070000
65.00 C19.20+3.23%236507-22AMKR270115C00065000
60.00 C21.15+17.63%3043407-22AMKR270115C00060000
55.00 C21.68-6.55%261807-16AMKR270115C00055000
50.00 C25.30+11.95%6139207-21AMKR270115C00050000
47.00 C27.45-0.18%129407-22AMKR270115C00047000
45.00 C2.15-57.84%1011811-19AMKR270115C00045000
44.59 C29.60+7.64%12,02007-22AMKR270115C00044590
42.00 C00%0AMKR270115C00042000
41.59 C26.90-39.75%4011507-07AMKR270115C00041590
40.00 C3.29-40.18%23911-13AMKR270115C00040000
39.59 C30.00-30.07%339307-07AMKR270115C00039590
37.00 C5.30+12.77%119611-13AMKR270115C00037000
36.59 C29.50-48.92%146307-17AMKR270115C00036590
35.00 C4.64-10.77%2211-12AMKR270115C00035000
34.59 C36.89-26.37%119707-22AMKR270115C00034590
32.00 C8.00+1.65%11110-22AMKR270115C00032000
31.59 C38.06-26.81%327307-22AMKR270115C00031590
30.00 C5.50-20.86%2411-18AMKR270115C00030000
29.59 C39.65-11.89%15076207-13AMKR270115C00029590
28.00 C6.600%1110-29AMKR270115C00028000
27.59 C40.40-25.19%119607-15AMKR270115C00027590
25.00 C8.70-26.52%1211-11AMKR270115C00025000
24.59 C49.30-8.40%111905-26AMKR270115C00024590
23.00 C00%0AMKR270115C00023000
22.59 C42.20-34.52%13407-20AMKR270115C00022590
20.00 C11.64-17.09%2210-30AMKR270115C00020000
19.59 C50.00-5.66%15406-08AMKR270115C00019590
15.00 C14.25-5.00%3512-02AMKR270115C00015000
14.59 C65.50+28.18%44306-12AMKR270115C00014590
10.00 C50.60+36.02%25404-13AMKR270115C00010000
8.00 C22.88-24.24%1511-18AMKR270115C00008000
5.00 C61.04+46.03%1405-19AMKR270115C00005000
3.00 C68.45-6.43%6706-04AMKR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0AMKR270115P00135000
130.00 P69.77+31.64%1307-17AMKR270115P00130000
125.00 P00%0AMKR270115P00125000
120.00 P46.00+10.84%1306-17AMKR270115P00120000
115.00 P52.90-0.56%103207-22AMKR270115P00115000
110.00 P46.20+25.20%1807-10AMKR270115P00110000
105.00 P33.60+8.04%6906-17AMKR270115P00105000
100.00 P34.50+15.00%11606-26AMKR270115P00100000
95.00 P35.10+32.95%23107-02AMKR270115P00095000
90.00 P31.27+2.19%721607-14AMKR270115P00090000
85.00 P28.90+5.09%17007-15AMKR270115P00085000
80.00 P27.00+3.45%35307-16AMKR270115P00080000
75.00 P23.90+12.21%1519907-20AMKR270115P00075000
70.00 P20.30+1.45%992907-20AMKR270115P00070000
65.00 P16.90-1.34%3529107-20AMKR270115P00065000
60.00 P12.50-3.85%145007-22AMKR270115P00060000
55.00 P10.00-2.91%240707-22AMKR270115P00055000
50.00 P7.70-2.53%244107-22AMKR270115P00050000
47.00 P7.00-4.76%110007-21AMKR270115P00047000
45.00 P00%0AMKR270115P00045000
44.59 P5.80-6.45%536807-21AMKR270115P00044590
42.00 P00%0AMKR270115P00042000
41.59 P5.30+15.22%24107-17AMKR270115P00041590
40.00 P00%0AMKR270115P00040000
39.59 P3.71-21.06%15207-21AMKR270115P00039590
37.00 P12.400%1112-03AMKR270115P00037000
36.59 P3.050.00%16207-15AMKR270115P00036590
35.00 P00%0AMKR270115P00035000
34.59 P2.90+15.54%110007-22AMKR270115P00034590
32.00 P7.980%101010-01AMKR270115P00032000
31.59 P2.23-3.46%35707-07AMKR270115P00031590
30.00 P8.34+1.71%11011-19AMKR270115P00030000
29.59 P2.000.00%19507-20AMKR270115P00029590
28.00 P00%0AMKR270115P00028000
27.59 P1.60-5.88%66607-20AMKR270115P00027590
25.00 P4.93+4.89%21911-22AMKR270115P00025000
24.59 P0.70-1.41%414106-22AMKR270115P00024590
23.00 P3.780%20011-25AMKR270115P00023000
22.59 P0.69-13.75%12207-22AMKR270115P00022590
20.00 P3.20+39.13%2410-29AMKR270115P00020000
19.59 P0.55+5.77%12607-13AMKR270115P00019590
15.00 P00%0AMKR270115P00015000
14.59 P0.40-40.30%224905-14AMKR270115P00014590
10.00 P0.92+162.86%104103-18AMKR270115P00010000
8.00 P00%0AMKR270115P00008000
5.00 P00%0AMKR270115P00005000
3.00 P0.350%1004-07AMKR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC