Dark

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

51.72USD+4.432%(+2.19)3,064,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

50.36USD+1.676%(+0.83)24,783

After-hours

Sep 11, 2026 4:56:30 PM EDT

51.60USD-0.242%(-0.12)8,031

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	50.3600	51.7785	50.0000	51.7300	+4.442%	3,064,208	0.000%
2026-09-10	49.8000	50.2350	48.9109	49.5300	-3.544%	3,168,967	+4.442%
2026-09-09	50.8300	52.1500	50.3500	51.3500	+1.242%	3,659,045	+0.740%
2026-09-08	49.2650	51.4100	49.0500	50.7200	+6.175%	6,114,039	+1.991%
2026-09-04	47.6100	48.3000	46.8340	47.7700	+1.768%	4,152,094	+8.290%
2026-09-03	46.9650	47.4400	45.3000	46.9400	-0.488%	3,885,586	+10.205%
2026-09-02	45.8200	47.2634	45.4650	47.1700	+3.149%	4,060,510	+9.667%
2026-09-01	46.6000	46.7100	45.3400	45.7300	-3.319%	3,647,313	+13.120%
2026-08-31	48.0300	48.7459	47.1900	47.3000	-1.211%	4,435,543	+9.366%
2026-08-28	51.2900	51.4900	47.6600	47.8800	-7.460%	5,316,216	+8.041%
2026-08-27	52.3800	52.8800	50.6900	51.7400	+6.901%	4,983,673	-0.019%
2026-08-26	48.7000	48.8500	47.6300	48.4000	-0.616%	5,261,339	+6.880%
2026-08-25	49.0800	49.5900	48.4000	48.7000	+1.670%	4,525,852	+6.222%
2026-08-24	48.7900	48.9999	47.0400	47.9000	-4.696%	4,927,827	+7.996%
2026-08-21	51.6000	51.7700	49.5000	50.2600	-1.180%	2,894,539	+2.925%
2026-08-20	50.9200	52.2400	50.1600	50.8600	-0.059%	3,961,846	+1.711%
2026-08-19	55.0400	55.4900	50.7301	50.8900	-7.203%	7,149,890	+1.651%
2026-08-18	57.4850	59.1999	53.8200	54.8400	-10.538%	5,206,399	-5.671%
2026-08-17	59.7800	62.2300	59.5000	61.3000	+3.916%	3,571,038	-15.612%
2026-08-14	57.5400	60.3700	57.3700	58.9900	+2.147%	3,233,872	-12.307%
2026-08-13	55.4000	58.5800	55.0500	57.7500	+3.886%	3,106,188	-10.424%
2026-08-12	57.0000	57.1800	55.5200	55.5900	+2.376%	4,235,183	-6.944%
2026-08-11	54.2350	54.4600	53.1000	54.3000	+2.705%	2,654,225	-4.733%
2026-08-10	55.7700	55.9900	52.8100	52.8700	-4.342%	3,048,277	-2.156%
2026-08-07	56.0100	57.0200	53.3306	55.2700	+2.049%	2,910,198	-6.405%
2026-08-06	52.1850	55.7050	51.1900	54.1600	+0.557%	3,155,619	-4.487%
2026-08-05	54.3200	56.6800	53.7900	53.8600	-3.598%	4,340,753	-3.955%
2026-08-04	53.3150	56.4150	53.0100	55.8700	+9.894%	5,772,386	-7.410%
2026-08-03	47.8450	50.9883	47.3900	50.8400	+1.945%	5,832,324	+1.751%
2026-07-31	50.9200	52.3000	49.2000	49.8700	+3.336%	6,949,940	+3.730%
2026-07-30	47.1450	48.8400	46.3500	48.2600	+12.942%	8,645,989	+7.190%
2026-07-29	46.1200	48.3500	42.6600	42.7300	-6.478%	12,166,907	+21.062%
2026-07-28	51.8000	52.1000	45.0600	45.6900	-24.741%	20,255,425	+13.220%
2026-07-27	64.9750	64.9800	58.5465	60.7100	-6.542%	11,533,863	-14.792%
2026-07-24	71.1000	71.5000	63.0500	64.9600	-0.566%	9,285,416	-20.366%
2026-07-23	66.8200	67.5200	63.8200	65.3300	-2.449%	2,977,648	-20.817%
2026-07-22	64.2800	68.3200	64.2600	66.9700	+0.360%	3,165,449	-22.756%
2026-07-21	67.0600	67.3891	64.7401	66.7300	+6.666%	2,429,754	-22.479%
2026-07-20	64.3300	65.2000	61.9500	62.5600	-0.604%	4,037,748	-17.311%
2026-07-17	60.1950	63.5900	57.8700	62.9400	-0.127%	4,206,998	-17.811%
2026-07-16	65.1200	66.5000	62.2000	63.0200	-6.830%	4,075,593	-17.915%
2026-07-15	72.0000	72.4000	64.3300	67.6400	-3.647%	4,172,843	-23.522%
2026-07-14	69.8100	70.9300	67.9813	70.2000	+6.267%	5,333,163	-26.311%
2026-07-13	67.3400	68.1400	65.4300	66.0600	-6.258%	3,244,938	-21.692%
2026-07-10	70.1150	71.6150	69.6101	70.4700	-2.342%	2,450,087	-26.593%
2026-07-09	71.4300	73.6700	70.7600	72.1600	+7.846%	5,663,733	-28.312%
2026-07-08	64.5200	67.6800	63.5700	66.9100	+2.418%	4,553,203	-22.687%
2026-07-07	66.1350	67.8000	61.9000	65.3300	-6.511%	5,201,419	-20.817%
2026-07-06	72.4600	73.2400	69.6500	69.8800	+0.330%	5,288,686	-25.973%
2026-07-02	79.5000	80.2700	68.4000	69.6500	-12.927%	6,995,481	-25.729%
2026-07-01	82.1200	83.4650	79.5000	79.9900	-7.236%	4,656,985	-35.329%
2026-06-30	83.1600	87.2400	82.8000	86.2300	+4.724%	4,513,517	-40.009%
2026-06-29	78.2700	82.7000	74.7500	82.3400	+4.599%	6,259,372	-37.175%
2026-06-26	81.6900	81.7300	77.3550	78.7200	-8.059%	6,198,853	-34.286%
2026-06-25	88.2900	88.3423	80.3200	85.6200	+3.456%	6,621,297	-39.582%
2026-06-24	87.4900	87.6600	80.2163	82.7600	-4.566%	4,419,280	-37.494%
2026-06-23	85.3400	88.0700	83.6000	86.7200	-7.301%	6,581,190	-40.348%
2026-06-22	94.1200	96.2900	89.9100	93.5500	+3.416%	7,234,411	-44.703%
2026-06-18	91.7900	93.0000	89.0200	90.4600	+4.663%	5,317,577	-42.815%
2026-06-17	91.0000	94.1899	86.0400	86.4300	-0.139%	8,460,101	-40.148%
2026-06-16	86.2000	96.6800	86.1800	86.5500	+1.299%	14,843,370	-40.231%
2026-06-15	87.5050	88.6400	82.6067	85.4400	+3.213%	6,110,078	-39.455%
2026-06-12	76.3400	83.2999	75.2300	82.7800	+8.707%	7,553,956	-37.509%
2026-06-11	71.4750	76.3000	69.4700	76.1500	+9.395%	5,290,631	-32.068%
2026-06-10	69.5100	76.7800	69.0201	69.6100	-1.833%	5,619,173	-25.686%
2026-06-09	70.3000	75.7900	65.2001	70.9100	+3.837%	7,977,207	-27.048%
2026-06-08	68.4000	69.2300	66.7741	68.2900	+5.142%	4,401,145	-24.250%
2026-06-05	70.3000	70.8400	64.3200	64.9500	-12.016%	5,688,694	-20.354%
2026-06-04	71.2700	75.7600	69.7000	73.8200	-1.835%	6,486,690	-29.924%
2026-06-03	78.3300	79.5000	73.7900	75.2000	+0.615%	4,991,477	-31.210%
2026-06-02	75.8200	78.4100	73.2000	74.7400	+2.735%	6,364,152	-30.787%
2026-06-01	67.7200	73.6200	66.9600	72.7500	+4.586%	5,275,705	-28.893%
2026-05-29	71.9000	73.1800	67.5700	69.5600	-1.445%	5,173,932	-25.633%
2026-05-28	72.0000	72.5500	69.5550	70.5800	-2.230%	3,825,594	-26.707%
2026-05-27	74.9850	75.0450	70.0900	72.1900	-1.729%	5,473,193	-28.342%
2026-05-26	72.0000	76.3000	69.4000	73.4600	+11.726%	8,622,528	-29.581%
2026-05-22	67.2550	67.6600	64.5700	65.7500	-0.228%	5,895,257	-21.323%
2026-05-21	68.2400	69.2700	64.9500	65.9000	-3.782%	5,060,428	-21.502%
2026-05-20	67.1600	68.9317	65.9000	68.4900	+4.501%	3,045,457	-24.471%
2026-05-19	64.5600	66.9735	62.4500	65.5400	-0.757%	4,184,401	-21.071%
2026-05-18	71.2850	71.8800	65.2300	66.0400	-6.127%	4,091,198	-21.669%
2026-05-15	69.4700	71.7700	68.4800	70.3500	-2.414%	3,138,313	-26.468%
2026-05-14	74.3200	76.5200	72.0000	72.0900	-3.378%	4,833,394	-28.242%
2026-05-13	75.3800	76.3700	73.0800	74.6100	+1.579%	3,325,559	-30.666%
2026-05-12	74.6000	75.4000	70.1100	73.4500	-4.225%	3,416,725	-29.571%
2026-05-11	77.3800	78.6399	76.1723	76.6900	+0.104%	3,708,633	-32.547%
2026-05-08	74.3800	76.7600	72.3200	76.6100	+6.005%	5,324,314	-32.476%
2026-05-07	76.9900	77.1600	71.7500	72.2700	-6.410%	4,569,682	-28.421%
2026-05-06	78.3500	78.9606	74.4200	77.2200	+0.665%	5,292,074	-33.010%
2026-05-05	72.8200	77.5500	72.5900	76.7100	+8.103%	6,148,681	-32.564%
2026-05-04	72.5250	73.2300	69.3800	70.9600	-0.183%	5,722,739	-27.100%
2026-05-01	68.9900	71.6700	68.6000	71.0900	+1.921%	10,940,739	-27.233%
2026-04-30	68.3800	70.0350	66.3750	69.7500	-1.211%	10,521,082	-25.835%
2026-04-29	72.9800	73.0700	68.5100	70.6050	-1.058%	3,548,000	-26.733%
2026-04-28	66.0600	73.3000	65.0000	71.3600	-5.633%	7,531,014	-27.508%
2026-04-27	79.2300	79.2300	75.2100	75.6200	-3.175%	6,518,447	-31.592%
2026-04-24	77.7550	79.2100	74.5801	78.1000	+7.118%	5,316,853	-33.764%
2026-04-23	72.3800	74.8200	71.5200	72.9100	+0.913%	3,570,342	-29.050%
2026-04-22	72.0000	72.9700	70.4900	72.2500	+2.906%	3,577,749	-28.401%
2026-04-21	69.8300	72.9100	69.6400	70.2100	+1.109%	4,160,429	-26.321%
2026-04-20	67.7000	69.6900	67.0000	69.4400	+3.073%	3,990,973	-25.504%
2026-04-17	64.3350	69.3700	63.0600	67.3700	+7.107%	6,153,028	-23.215%
2026-04-16	59.4300	64.8000	59.3900	62.9000	+5.325%	5,219,935	-17.758%
2026-04-15	60.4600	60.8900	58.2000	59.7200	-2.609%	3,479,859	-13.379%
2026-04-14	62.1250	62.6000	60.7000	61.3200	+1.456%	3,358,512	-15.639%
2026-04-13	57.6650	60.5000	57.2800	60.4400	+4.279%	3,771,538	-14.411%
2026-04-10	56.2000	58.9200	55.3867	57.9600	+5.114%	3,903,897	-10.749%
2026-04-09	52.1700	55.5150	52.0400	55.1400	+5.189%	3,760,567	-6.184%
2026-04-08	51.9200	53.2900	51.1200	52.4200	+10.080%	3,178,863	-1.316%
2026-04-07	46.6100	47.8900	45.8900	47.6200	+1.255%	1,824,416	+8.631%
2026-04-06	48.3100	48.8800	46.8100	47.0300	+0.707%	1,823,320	+9.994%
2026-04-02	43.6000	47.4399	43.5090	46.7000	+0.452%	1,774,081	+10.771%
2026-04-01	45.8800	47.5300	45.8100	46.4900	+3.242%	2,611,843	+11.271%
2026-03-31	42.4800	45.3800	42.0000	45.0300	+9.164%	3,439,423	+14.879%
2026-03-30	45.3500	45.5400	40.6906	41.2500	-7.199%	2,889,160	+25.406%
2026-03-27	44.8600	46.1700	44.2150	44.4500	-1.529%	3,324,317	+16.378%
2026-03-26	48.3400	48.4445	44.9200	45.1400	-9.593%	3,796,957	+14.599%
2026-03-25	50.6000	51.5000	49.2600	49.9300	-0.657%	2,703,159	+3.605%
2026-03-24	45.4700	50.4600	45.3000	50.2600	+8.977%	3,519,827	+2.925%
2026-03-23	46.7250	47.7500	45.4600	46.1200	+0.677%	4,573,288	+12.164%
2026-03-20	48.2500	48.6500	44.4700	45.8100	-4.820%	5,408,681	+12.923%
2026-03-19	44.9500	48.7200	44.4010	48.1300	+2.688%	3,388,758	+7.480%
2026-03-18	46.2900	48.1900	45.5400	46.8700	+1.144%	3,522,700	+10.369%
2026-03-17	44.8200	46.5000	44.5536	46.3400	+3.832%	3,015,337	+11.631%
2026-03-16	44.4850	45.3900	44.3800	44.6300	+3.815%	3,198,524	+15.909%
2026-03-13	42.0700	43.6400	42.0700	42.9900	+4.168%	2,954,360	+20.330%
2026-03-12	42.6600	43.3000	41.1400	41.2700	-6.034%	3,957,506	+25.345%
2026-03-11	43.8800	45.3000	43.5900	43.9200	-0.046%	2,464,861	+17.782%
2026-03-10	42.8950	44.8100	42.6700	43.9400	+1.666%	4,072,036	+17.729%
2026-03-09	40.9400	43.2300	40.2200	43.2200	+3.869%	5,627,356	+19.690%
2026-03-06	43.0000	43.8500	41.3000	41.6100	-6.620%	3,743,592	+24.321%
2026-03-05	45.1600	45.7350	43.0400	44.5600	-2.644%	4,060,099	+16.091%
2026-03-04	45.1300	45.9000	44.3400	45.7700	+2.646%	3,989,414	+13.022%
2026-03-03	46.0550	46.0550	43.9000	44.5900	-6.735%	4,293,967	+16.013%
2026-03-02	46.3650	48.2700	46.3650	47.8100	-0.021%	2,611,454	+8.199%
2026-02-27	46.9150	47.9600	46.0500	47.8200	-1.443%	4,289,875	+8.176%
2026-02-26	50.6400	51.0400	47.0400	48.5200	-4.751%	4,593,409	+6.616%
2026-02-25	49.4600	51.0200	49.2500	50.9400	+4.966%	5,294,124	+1.551%
2026-02-24	48.0000	49.0100	47.3600	48.5300	+3.102%	4,240,794	+6.594%
2026-02-23	47.5900	47.9100	45.9100	47.0700	-1.815%	3,107,202	+9.900%
2026-02-20	47.6500	48.9500	47.4000	47.9400	-0.827%	3,956,968	+7.906%
2026-02-19	45.3000	48.4800	45.2800	48.3400	+3.423%	5,160,115	+7.013%
2026-02-18	47.5100	49.1000	46.1400	46.7400	-0.213%	5,823,813	+10.676%
2026-02-17	46.9200	47.0900	44.2901	46.8400	-1.348%	6,659,916	+10.440%
2026-02-13	47.8850	49.1400	47.0830	47.4800	-7.967%	12,756,825	+8.951%
2026-02-12	55.7900	55.7900	49.6300	51.5900	-8.154%	6,197,812	+0.271%
2026-02-11	54.3200	57.0900	53.4900	56.1700	+5.069%	5,648,056	-7.905%
2026-02-10	54.2700	54.7500	49.6300	53.4600	+1.790%	8,310,848	-3.236%
2026-02-09	48.6300	53.2200	47.9650	52.5200	+6.402%	8,482,363	-1.504%
2026-02-06	45.4600	49.4250	45.4600	49.3600	+11.498%	4,222,857	+4.801%
2026-02-05	43.6200	45.2851	43.0200	44.2700	+0.912%	4,595,804	+16.851%
2026-02-04	46.1300	47.6450	42.1400	43.8700	-5.125%	5,639,187	+17.917%
2026-02-03	49.3250	49.9900	45.4000	46.2400	-4.066%	4,744,291	+11.873%
2026-02-02	47.2500	49.4300	47.2500	48.2000	-0.269%	2,820,240	+7.324%
2026-01-30	48.7300	50.9850	47.7900	48.3300	-3.340%	3,382,939	+7.035%
2026-01-29	51.2300	52.3800	48.3950	50.0000	-1.884%	3,378,475	+3.460%
2026-01-28	51.9900	52.5600	50.5100	50.9600	+0.434%	2,925,417	+1.511%
2026-01-27	51.2500	51.4899	50.3000	50.7400	+0.695%	2,508,095	+1.951%
2026-01-26	50.0100	51.4500	49.3600	50.3900	+1.368%	2,331,013	+2.659%
2026-01-23	52.4500	52.8500	48.9989	49.7100	-5.224%	3,108,589	+4.064%
2026-01-22	55.1400	55.1700	51.8402	52.4500	-1.889%	4,508,665	-1.373%
2026-01-21	49.6900	54.0000	49.6900	53.4600	+8.991%	5,090,894	-3.236%
2026-01-20	46.6400	49.5300	46.4800	49.0500	+2.187%	4,458,623	+5.464%
2026-01-16	49.5200	50.1700	46.7700	48.0000	-2.439%	3,872,533	+7.771%
2026-01-15	52.2250	54.1953	49.1000	49.2000	+1.089%	5,955,483	+5.142%
2026-01-14	51.8500	51.9200	47.6700	48.6700	-6.314%	5,649,927	+6.287%
2026-01-13	51.5800	52.3199	50.4030	51.9500	+0.717%	2,437,166	-0.423%
2026-01-12	51.0600	52.7100	49.8800	51.5800	-1.358%	4,675,378	+0.291%
2026-01-09	51.5400	52.4000	50.3237	52.2900	+2.529%	2,815,916	-1.071%
2026-01-08	51.8900	52.3400	49.1100	51.0000	-3.263%	4,461,780	+1.431%
2026-01-07	49.9800	53.5300	49.8800	52.7200	+2.788%	6,624,909	-1.878%
2026-01-06	49.3700	53.0700	49.1800	51.2900	+6.566%	8,803,945	+0.858%
2026-01-05	45.9050	48.4100	45.4520	48.1300	+12.139%	7,952,896	+7.480%
2026-01-02	41.0500	43.2100	41.0500	42.9200	+8.713%	4,218,533	+20.527%
2025-12-31	40.4100	40.5455	39.4700	39.4800	-2.277%	1,546,796	+31.028%
2025-12-30	40.2900	41.2200	40.2300	40.4000	+0.773%	2,398,702	+28.045%
2025-12-29	40.1900	40.6800	39.8600	40.0900	-1.232%	1,670,042	+29.035%
2025-12-26	40.8900	40.9413	39.8900	40.5900	-0.417%	1,661,626	+27.445%
2025-12-24	41.0200	41.0200	40.4700	40.7600	-0.245%	718,353	+26.914%
2025-12-23	40.5050	40.9900	40.4950	40.8600	+0.172%	1,554,375	+26.603%
2025-12-22	41.7950	41.7950	40.5300	40.7900	+0.990%	2,024,352	+26.820%
2025-12-19	39.4000	40.8200	39.3800	40.3900	+2.774%	4,884,594	+28.076%
2025-12-18	40.7750	40.9500	39.1400	39.3000	+1.106%	3,146,297	+31.628%
2025-12-17	40.9750	41.1792	38.6700	38.8700	-3.500%	3,795,788	+33.085%
2025-12-16	43.6500	43.6500	39.1200	40.2800	-8.267%	5,390,867	+28.426%
2025-12-15	44.8700	45.2300	43.5600	43.9100	-0.903%	2,521,113	+17.809%
2025-12-12	46.2400	46.8900	43.8101	44.3100	-5.804%	4,626,120	+16.746%
2025-12-11	46.3200	47.2800	45.6000	47.0400	+0.406%	2,662,259	+9.970%
2025-12-10	45.4750	46.9700	45.2000	46.8500	+5.021%	5,540,490	+10.416%
2025-12-09	44.0600	44.7300	43.1300	44.6100	-0.224%	3,421,691	+15.961%
2025-12-08	43.5600	45.1800	43.0100	44.7100	+3.424%	3,637,995	+15.701%
2025-12-05	43.9000	43.9400	42.9000	43.2300	+0.116%	4,097,902	+19.662%
2025-12-04	43.3550	43.9100	42.6000	43.1800	-1.707%	4,590,149	+19.801%
2025-12-03	40.7550	44.0650	40.3400	43.9300	+8.069%	5,742,919	+17.756%
2025-12-02	38.4400	40.9300	37.9200	40.6500	+7.711%	5,097,033	+27.257%
2025-12-01	35.8600	38.0200	35.7400	37.7400	+3.710%	3,311,237	+37.069%
2025-11-28	35.3200	36.4300	35.3200	36.3900	+4.210%	1,895,389	+42.154%
2025-11-26	34.0000	35.2650	33.9400	34.9200	+3.314%	2,451,041	+48.139%
2025-11-25	33.0000	33.9800	32.4000	33.8000	+2.007%	2,622,371	+53.047%
2025-11-24	32.4500	33.3500	32.3500	33.1350	+3.385%	3,213,253	+56.119%
2025-11-21	30.2500	32.4200	30.0300	32.0500	+6.161%	3,650,721	+61.404%
2025-11-20	33.4850	33.8500	30.1400	30.1900	-3.945%	4,138,027	+71.348%
2025-11-19	31.1200	31.9800	30.6300	31.4300	+2.411%	2,333,920	+64.588%
2025-11-18	30.3600	31.0900	29.7620	30.6900	-0.647%	3,073,402	+68.557%
2025-11-17	31.0900	32.0800	30.6000	30.8900	-2.494%	2,269,053	+67.465%
2025-11-14	30.5200	32.4900	30.4500	31.6800	-0.845%	3,137,954	+63.289%
2025-11-13	33.7200	34.1024	31.3700	31.9500	-7.311%	3,383,650	+61.909%
2025-11-12	34.7500	35.2600	34.2900	34.4700	+0.613%	2,074,704	+50.073%
2025-11-11	34.7900	34.8110	34.1200	34.2600	-2.698%	1,647,696	+50.992%
2025-11-10	35.9000	36.2700	34.9000	35.2100	+1.236%	3,665,513	+46.918%
2025-11-07	34.1500	34.7900	33.1402	34.7800	-1.053%	3,550,412	+48.735%
2025-11-06	36.6600	36.7100	34.4600	35.1500	-3.830%	3,538,485	+47.169%
2025-11-05	35.6900	37.2900	35.3800	36.5500	+3.688%	3,113,074	+41.532%
2025-11-04	35.6600	36.7980	35.1900	35.2500	-6.845%	5,389,313	+46.752%
2025-11-03	33.9400	38.2200	33.8143	37.8400	+17.224%	10,475,805	+36.707%
2025-10-31	32.1600	32.7500	31.9200	32.2800	+1.128%	2,409,817	+60.254%
2025-10-30	32.4050	32.6400	31.7400	31.9200	-2.355%	2,582,540	+62.061%
2025-10-29	32.3000	33.7500	32.3000	32.6900	+1.648%	4,759,312	+58.244%
2025-10-28	30.6100	32.9800	29.5000	32.1600	-3.074%	9,760,013	+60.852%
2025-10-27	33.6000	33.8200	32.9700	33.1800	+1.251%	4,820,337	+55.907%
2025-10-24	32.9450	33.3300	32.4150	32.7700	+2.470%	3,169,490	+57.858%
2025-10-23	30.5000	32.1850	30.4421	31.9800	+3.932%	1,613,093	+61.757%
2025-10-22	31.6700	31.9200	30.2600	30.7700	-4.292%	2,310,642	+68.118%
2025-10-21	32.1300	32.4900	31.6800	32.1500	-0.403%	2,077,973	+60.902%
2025-10-20	32.1500	32.7500	31.9516	32.2800	+3.164%	2,009,327	+60.254%
2025-10-17	31.0400	31.4900	30.5900	31.2900	-0.667%	1,919,111	+65.324%
2025-10-16	32.9250	32.9250	31.0900	31.5000	+0.703%	3,730,031	+64.222%
2025-10-15	30.5700	31.3400	30.2300	31.2800	+4.580%	2,395,686	+65.377%
2025-10-14	29.4100	30.4300	29.3900	29.9100	-1.806%	2,393,154	+72.952%
2025-10-13	30.0500	30.5200	29.7100	30.4600	+7.785%	2,394,941	+69.829%
2025-10-10	31.0850	31.3900	28.1900	28.2600	-7.738%	5,046,108	+83.050%
2025-10-09	30.6200	30.9540	30.0300	30.6300	+0.065%	2,209,127	+68.887%
2025-10-08	29.7550	30.6900	29.7000	30.6100	+2.891%	2,907,621	+68.997%
2025-10-07	33.5400	33.5400	29.3300	29.7500	-2.682%	5,731,193	+73.882%
2025-10-06	30.4400	30.6700	30.1501	30.5700	+4.050%	2,468,918	+69.218%
2025-10-03	29.7600	30.0400	29.1600	29.3800	-0.877%	2,045,400	+76.072%
2025-10-02	30.1700	30.1700	29.3400	29.6400	+0.577%	1,394,962	+74.528%
2025-10-01	28.2400	29.5450	28.1700	29.4700	+3.768%	2,005,860	+75.534%
2025-09-30	28.4700	28.8100	28.0312	28.4000	-0.421%	2,088,624	+82.148%
2025-09-29	29.3100	29.4499	28.5000	28.5200	-1.740%	2,411,985	+81.381%
2025-09-26	29.1900	29.4700	28.7500	29.0250	-0.463%	1,642,599	+78.226%
2025-09-25	28.7800	29.3400	28.3200	29.1600	-0.664%	1,729,800	+77.401%
2025-09-24	29.3900	29.7100	28.9600	29.3550	-0.761%	1,725,397	+76.222%
2025-09-23	29.6650	30.3500	29.4450	29.5800	+0.169%	2,542,671	+74.882%
2025-09-22	28.4900	29.9900	28.4200	29.5300	+4.309%	3,021,846	+75.178%
2025-09-19	29.3100	29.3900	28.2400	28.3100	-2.915%	5,206,847	+82.727%
2025-09-18	27.8800	29.1900	27.5500	29.1600	+9.542%	4,287,652	+77.401%
2025-09-17	26.8500	27.1900	26.1600	26.6200	-1.553%	2,250,419	+94.328%
2025-09-16	27.9150	28.2199	26.4832	27.0400	+5.296%	3,734,644	+91.309%
2025-09-15	25.8700	26.0000	25.5209	25.6800	+0.864%	1,539,280	+101.441%
2025-09-12	25.3400	25.5950	24.9700	25.4600	+0.315%	1,630,116	+103.181%
2025-09-11	24.9000	25.4100	24.8600	25.3800	+2.380%	2,527,861	+103.822%
2025-09-10	25.3700	25.3700	24.6000	24.7900	-0.322%	2,847,784	+108.673%
2025-09-09	24.9900	25.3800	24.7812	24.8700	+0.161%	3,273,167	+108.002%
2025-09-08	24.6400	25.1300	24.6000	24.8300	+0.771%	2,371,910	+108.337%
2025-09-05	24.6000	24.8200	24.1800	24.6400	+1.441%	2,369,607	+109.943%
2025-09-04	23.6200	24.3350	23.3800	24.2900	+2.059%	1,352,371	+112.968%
2025-09-03	23.8900	24.3500	23.6100	23.8000	-0.418%	2,377,101	+117.353%
2025-09-02	23.4400	23.9400	23.3650	23.9000	-1.199%	1,412,047	+116.444%
2025-08-29	24.5400	24.6124	23.9600	24.1900	-1.906%	1,501,003	+113.849%
2025-08-28	24.5850	24.7950	24.4400	24.6600	+0.325%	1,460,182	+109.773%
2025-08-27	24.4700	24.6100	24.2700	24.5800	+0.903%	1,557,664	+110.456%
2025-08-26	24.1700	24.5250	24.1400	24.3600	+0.870%	1,768,664	+112.356%
2025-08-25	24.0300	24.2750	23.8811	24.1500	+0.249%	1,279,323	+114.203%
2025-08-22	23.2300	24.5300	23.2200	24.0900	+3.791%	2,201,700	+114.736%
2025-08-21	22.8900	23.2300	22.8100	23.2100	+0.913%	1,369,542	+122.878%
2025-08-20	23.6400	23.7300	22.7400	23.0000	-3.117%	1,969,129	+124.913%
2025-08-19	24.1000	24.3100	23.6200	23.7400	-1.289%	1,557,511	+117.902%
2025-08-18	23.7900	24.1500	23.7700	24.0500	+1.221%	1,544,871	+115.094%
2025-08-15	24.2600	24.2650	23.6500	23.7600	-3.100%	1,816,047	+117.719%
2025-08-14	24.6500	24.6900	24.1300	24.5200	-1.763%	1,655,530	+110.971%
2025-08-13	24.3800	24.9700	24.3700	24.9600	+2.463%	1,800,008	+107.252%
2025-08-12	23.2800	24.3800	23.0500	24.3600	+5.227%	2,002,949	+112.356%
2025-08-11	23.3400	23.7400	23.1100	23.1500	+0.086%	2,370,097	+123.456%
2025-08-08	22.9100	23.1700	22.6800	23.1300	+1.137%	2,284,895	+123.649%
2025-08-07	23.3400	23.3600	22.4500	22.8700	+2.972%	3,107,981	+126.192%
2025-08-06	22.4100	22.4328	22.0200	22.2100	+0.180%	2,636,920	+132.913%
2025-08-05	22.4500	22.6200	21.9602	22.1700	-0.805%	1,855,048	+133.333%
2025-08-04	21.9900	22.3600	21.8700	22.3500	+2.759%	2,516,397	+131.454%
2025-08-01	22.0300	22.3100	21.5650	21.7500	-3.590%	2,120,412	+137.839%
2025-07-31	23.7900	23.8750	22.5300	22.5600	-5.764%	3,300,751	+129.300%
2025-07-30	25.2350	25.3800	23.1800	23.9400	-4.545%	4,966,505	+116.082%
2025-07-29	24.5200	26.3100	24.3750	25.0800	+18.135%	9,435,078	+106.260%
2025-07-28	21.5100	21.5300	20.8650	21.2300	+0.331%	4,101,951	+143.665%
2025-07-25	21.0300	21.2200	20.9112	21.1600	+0.095%	1,233,794	+144.471%
2025-07-24	21.4800	21.4999	21.0200	21.1400	-1.766%	1,699,047	+144.702%
2025-07-23	21.7550	21.7550	21.2200	21.5200	+0.046%	1,312,365	+140.381%
2025-07-22	22.0200	22.1000	21.3500	21.5100	-2.005%	1,627,453	+140.493%
2025-07-21	21.6300	22.0400	21.6300	21.9500	+2.046%	1,737,783	+135.672%
2025-07-18	21.7800	21.8100	21.3607	21.5100	-0.601%	1,094,203	+140.493%
2025-07-17	21.1700	21.7200	21.0500	21.6400	+1.931%	1,430,722	+139.048%
2025-07-16	21.4700	21.4700	20.5900	21.2300	-1.531%	2,125,070	+143.665%
2025-07-15	21.8500	21.9100	21.5100	21.5600	+1.126%	2,259,920	+139.935%
2025-07-14	21.6300	21.6300	20.9600	21.3200	-2.470%	1,405,859	+142.636%
2025-07-11	21.6200	21.9950	21.5100	21.8600	-0.137%	1,286,472	+136.642%
2025-07-10	22.1700	22.2300	21.7800	21.8900	-0.771%	1,319,437	+136.318%
2025-07-09	22.1300	22.3766	21.7600	22.0600	-0.181%	1,179,491	+134.497%
2025-07-08	21.6600	22.4700	21.6400	22.1000	+3.078%	1,616,458	+134.072%
2025-07-07	21.9800	22.1700	21.4200	21.4400	-3.554%	1,545,783	+141.278%
2025-07-03	22.3800	22.4500	22.0100	22.2300	-0.314%	824,796	+132.704%
2025-07-02	21.5000	22.4000	21.4250	22.3000	+3.818%	1,821,951	+131.973%
2025-07-01	20.7800	21.9138	20.7100	21.4800	+2.334%	1,991,135	+140.829%
2025-06-30	21.2600	21.3000	20.8750	20.9900	-0.757%	1,549,925	+146.451%
2025-06-27	21.2800	21.3100	21.0100	21.1500	-0.142%	2,357,277	+144.586%
2025-06-26	21.1700	21.2300	20.9312	21.1800	+0.809%	1,656,165	+144.240%
2025-06-25	21.1300	21.2000	20.8900	21.0100	+0.239%	1,700,521	+146.216%
2025-06-24	20.6000	21.1900	20.5031	20.9600	+3.455%	1,851,257	+146.803%
2025-06-23	20.1000	20.5600	19.8400	20.2600	+0.496%	1,645,082	+155.331%
2025-06-20	20.5800	20.6800	19.7902	20.1600	-0.982%	2,423,212	+156.597%
2025-06-18	20.4300	20.5400	20.1300	20.3600	+0.197%	1,934,026	+154.077%
2025-06-17	20.3100	20.7450	20.1900	20.3200	-0.636%	1,308,234	+154.577%
2025-06-16	20.0700	20.6000	20.0200	20.4500	+2.815%	1,261,894	+152.958%
2025-06-13	19.9400	20.2500	19.8200	19.8900	-2.452%	1,570,378	+160.080%
2025-06-12	20.2200	20.5150	20.2000	20.3900	+0.344%	1,271,401	+153.703%
2025-06-11	20.6200	20.6500	20.0200	20.3200	-0.636%	1,611,598	+154.577%
2025-06-10	20.0000	20.6650	19.9500	20.4500	+2.919%	1,764,552	+152.958%
2025-06-09	19.6200	20.1050	19.4343	19.8700	+3.167%	2,468,108	+160.342%
2025-06-06	19.1300	19.5200	19.0700	19.2600	+2.284%	1,531,786	+168.588%
2025-06-05	19.1500	19.2200	18.6500	18.8300	-1.259%	1,269,523	+174.721%
2025-06-04	19.1000	19.2500	18.8500	19.0700	+1.060%	1,287,746	+171.264%
2025-06-03	18.1500	18.8700	17.8100	18.8700	+4.197%	2,576,025	+174.139%
2025-06-02	18.0100	18.1500	17.8500	18.1100	+0.499%	1,756,788	+185.643%
2025-05-30	18.5100	18.6000	17.7900	18.0200	-3.739%	3,249,242	+187.070%
2025-05-29	18.9200	18.9200	18.4101	18.7200	+1.299%	1,675,144	+176.335%
2025-05-28	18.8500	18.9428	18.4350	18.4800	-2.222%	1,798,841	+179.924%
2025-05-27	18.7100	18.9050	18.4800	18.9000	+3.448%	2,507,686	+173.704%
2025-05-23	18.0600	18.3650	17.9700	18.2700	-2.352%	1,474,290	+183.142%
2025-05-22	18.7100	18.8650	18.4650	18.7100	-0.213%	1,207,501	+176.483%
2025-05-21	19.0900	19.3800	18.6300	18.7500	-3.251%	1,320,045	+175.893%
2025-05-20	19.1600	19.4700	19.0300	19.3800	+0.623%	1,061,828	+166.925%
2025-05-19	19.2300	19.4400	19.1100	19.2600	-2.382%	1,244,240	+168.588%
2025-05-16	19.8500	19.8800	19.5200	19.7300	-0.954%	1,799,094	+162.190%
2025-05-15	19.7300	20.0382	19.6400	19.9200	-0.846%	1,848,178	+159.689%
2025-05-14	20.1200	20.2800	19.8850	20.0900	+0.200%	1,536,600	+157.491%
2025-05-13	19.6400	20.1550	19.5800	20.0500	+2.140%	1,926,311	+158.005%
2025-05-12	19.0500	19.8900	19.0250	19.6300	+8.095%	2,676,959	+163.525%
2025-05-09	18.0700	18.2100	17.8900	18.1600	+0.889%	1,728,812	+184.857%
2025-05-08	17.8200	18.2400	17.5900	18.0000	+2.157%	1,481,699	+187.389%
2025-05-07	17.4900	17.7550	17.1800	17.6200	+0.801%	1,592,937	+193.587%
2025-05-06	17.4200	17.6555	17.2500	17.4800	-1.632%	1,572,412	+195.938%
2025-05-05	17.9000	18.1600	17.7600	17.7700	-2.040%	1,648,893	+191.109%
2025-05-02	17.8300	18.3700	17.7600	18.1400	+3.776%	1,866,907	+185.171%
2025-05-01	17.7000	17.8500	17.3700	17.4800	+0.172%	2,797,152	+195.938%
2025-04-30	16.7500	17.4900	16.5400	17.4500	+2.526%	2,876,009	+196.447%
2025-04-29	17.6600	17.6600	16.6800	17.0200	-2.632%	3,911,681	+203.937%
2025-04-28	17.4100	17.7950	17.3400	17.4800	-0.399%	2,937,209	+195.938%
2025-04-25	17.0500	17.6600	17.0500	17.5500	+0.920%	2,113,788	+194.758%
2025-04-24	16.8800	17.3900	16.5800	17.3900	+6.037%	2,304,522	+197.470%
2025-04-23	16.9200	17.1800	16.2500	16.4000	+2.757%	2,524,451	+215.427%
2025-04-22	16.0800	16.2500	15.7150	15.9600	+0.441%	1,789,764	+224.123%
2025-04-21	15.2400	15.9200	15.2400	15.8900	-0.501%	2,671,398	+225.551%
2025-04-17	16.0400	16.2200	15.8700	15.9700	-1.115%	1,690,263	+223.920%
2025-04-16	16.3150	16.6000	15.6400	16.1500	-5.445%	2,037,327	+220.310%
2025-04-15	17.1800	17.3050	16.9100	17.0800	+0.589%	1,529,138	+202.869%
2025-04-14	17.2550	17.4900	16.5700	16.9800	+2.660%	2,529,241	+204.653%
2025-04-11	16.0100	16.5900	15.6100	16.5400	+3.440%	2,409,828	+212.757%
2025-04-10	17.0000	17.1450	15.5400	15.9900	-11.068%	2,689,908	+223.515%
2025-04-09	15.0800	17.9800	14.8600	17.9800	+20.509%	4,083,810	+187.709%
2025-04-08	15.9100	16.1650	14.5850	14.9200	-2.928%	4,693,645	+246.716%
2025-04-07	14.4600	16.3600	14.0300	15.3700	+3.293%	3,652,727	+236.565%
2025-04-04	15.3900	15.4400	14.0700	14.8800	-6.090%	3,751,451	+247.648%
2025-04-03	17.7000	17.9500	15.8400	15.8450	-14.949%	5,379,278	+226.475%
2025-04-02	17.8800	18.6650	17.8200	18.6300	+2.871%	4,663,908	+177.670%
2025-04-01	17.9900	18.3700	17.7400	18.1100	+0.277%	3,336,325	+185.643%
2025-03-31	18.0000	18.1600	17.6050	18.0600	-1.311%	2,144,968	+186.434%
2025-03-28	18.3000	18.5400	18.2200	18.3000	-0.109%	2,932,529	+182.678%
2025-03-27	19.2200	19.3300	18.2000	18.3200	-5.372%	3,872,251	+182.369%
2025-03-26	19.5800	19.8900	19.2150	19.3600	-1.676%	1,666,439	+167.200%
2025-03-25	19.8000	20.0350	19.5800	19.6900	-0.956%	1,626,200	+162.722%
2025-03-24	19.8600	20.1550	19.7100	19.8800	+2.369%	2,465,831	+160.211%

document.getElementById("L1fsrC").onerror = function(){this.style.display='none';}; .dark-mode .BYDLvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYDLvt{ color: #333333; background-color: white; border: 2px solid #333333; }AMKRAmkor Technology Incstock NASDAQ

AMKR
Amkor Technology Inc
stock NASDAQ