Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
May 9, 2025 2:07:27 PM EDT
102.96USD+1.239%(+1.26)24,012,361
103.00Bid   103.06Ask   0.06Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
102.70USD+0.983%(+1.00)357,584
After-hours
May 8, 2025 4:59:43 PM EDT
101.79USD+0.098%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2012015473


AMD Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

AMD Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 27, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


AMD Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C4.000%976805-08AMD250627C00110000
109 C4.350%5405-08AMD250627C00109000
108 C4.730%5405-08AMD250627C00108000
107 C00%0AMD250627C00107000
106 C5.850%232305-08AMD250627C00106000
105 C6.300%16405-08AMD250627C00105000
104 C6.590%9905-08AMD250627C00104000
103 C7.150%8805-08AMD250627C00103000
102 C7.100%9805-08AMD250627C00102000
101 C00%0AMD250627C00101000
100 C9.300%4405-08AMD250627C00100000
99 C9.200%3305-08AMD250627C00099000
98 C9.950%2205-08AMD250627C00098000
97 C11.100%4205-08AMD250627C00097000
96 C00%0AMD250627C00096000
95 C00%0AMD250627C00095000
94 C00%0AMD250627C00094000
93 C00%0AMD250627C00093000
92 C00%0AMD250627C00092000
91 C00%0AMD250627C00091000
90 C00%0AMD250627C00090000
89 C17.150%1105-08AMD250627C00089000
88 C00%0AMD250627C00088000
87 C00%0AMD250627C00087000
86 C00%0AMD250627C00086000
Puts
StrikePriceChangeVolOILastContract Name
110 P10.050%3305-08AMD250627P00110000
109 P00%0AMD250627P00109000
108 P00%0AMD250627P00108000
107 P00%0AMD250627P00107000
106 P00%0AMD250627P00106000
105 P8.170%13413405-08AMD250627P00105000
104 P6.530%6605-08AMD250627P00104000
103 P7.000%321105-08AMD250627P00103000
102 P5.850%131205-08AMD250627P00102000
101 P00%0AMD250627P00101000
100 P5.130%3305-08AMD250627P00100000
99 P00%0AMD250627P00099000
98 P00%0AMD250627P00098000
97 P3.750%7705-08AMD250627P00097000
96 P3.650%1105-08AMD250627P00096000
95 P3.120%131305-08AMD250627P00095000
94 P3.040%9905-08AMD250627P00094000
93 P00%0AMD250627P00093000
92 P00%0AMD250627P00092000
91 P2.250%1105-08AMD250627P00091000
90 P2.090%242305-08AMD250627P00090000
89 P1.780%2205-08AMD250627P00089000
88 P00%0AMD250627P00088000
87 P1.750%2205-08AMD250627P00087000
86 P00%0AMD250627P00086000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC