Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
May 9, 2025 1:54:39 PM EDT
102.79USD+1.072%(+1.09)23,512,665
102.79Bid   102.81Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
102.70USD+0.983%(+1.00)357,584
After-hours
May 8, 2025 4:59:43 PM EDT
101.79USD+0.098%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5256,2609715,579


AMD Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

AMD Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 13, 2025 Exp. - Max Pain @ $101.00

Puts
Calls


AMD Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.15+36.36%2222805-08AMD250613C00150000
145 C0.19-32.14%151505-08AMD250613C00145000
140 C0.22+10.00%142305-08AMD250613C00140000
135 C0.32+68.42%8010705-08AMD250613C00135000
130 C0.40+33.33%7722005-08AMD250613C00130000
125 C0.64+23.08%14412505-08AMD250613C00125000
120 C1.07+8.08%38465505-08AMD250613C00120000
115 C1.70+8.28%1971,03905-08AMD250613C00115000
110 C2.84+7.98%51260605-08AMD250613C00110000
109 C3.140%191905-08AMD250613C00109000
108 C3.55+22.41%1243105-08AMD250613C00108000
107 C3.80+11.11%966905-08AMD250613C00107000
106 C4.65+24.00%3849705-08AMD250613C00106000
105 C4.60+37.31%13259405-08AMD250613C00105000
104 C5.55+50.00%4424805-08AMD250613C00104000
103 C5.55+13.27%7078405-08AMD250613C00103000
102 C6.00+9.09%3066805-08AMD250613C00102000
101 C6.47+7.48%3667405-08AMD250613C00101000
100 C7.02+5.56%11916605-08AMD250613C00100000
99 C7.58+7.52%1199605-08AMD250613C00099000
98 C8.85+14.19%5113805-08AMD250613C00098000
97 C9.50+40.74%204005-08AMD250613C00097000
96 C10.98+24.07%61905-08AMD250613C00096000
95 C10.10+32.89%144205-08AMD250613C00095000
94 C11.90+16.55%51805-08AMD250613C00094000
93 C12.50+43.35%41805-08AMD250613C00093000
92 C9.25-18.14%3505-07AMD250613C00092000
91 C13.25+10.42%2305-08AMD250613C00091000
90 C13.90+31.13%7515405-08AMD250613C00090000
89 C15.25+22.49%12547505-08AMD250613C00089000
88 C17.12+16.78%4205-08AMD250613C00088000
87 C14.30-17.48%1205-06AMD250613C00087000
86 C00%0AMD250613C00086000
85 C00%0AMD250613C00085000
84 C20.700%3105-08AMD250613C00084000
80 C00%0AMD250613C00080000
75 C27.75+6.73%2305-08AMD250613C00075000
70 C33.20+10.12%1105-08AMD250613C00070000
65 C00%0AMD250613C00065000
60 C00%0AMD250613C00060000
55 C00%0AMD250613C00055000
50 C00%0AMD250613C00050000
45 C00%0AMD250613C00045000
40 C00%0AMD250613C00040000
Puts
StrikePriceChangeVolOILastContract Name
150 P46.220%4005-08AMD250613P00150000
145 P00%0AMD250613P00145000
140 P37.20-3.83%1105-08AMD250613P00140000
135 P32.18-13.00%1105-08AMD250613P00135000
130 P27.17-15.09%42105-08AMD250613P00130000
125 P27.110%212105-07AMD250613P00125000
120 P18.50+0.54%1305-08AMD250613P00120000
115 P12.96-28.28%24805-08AMD250613P00115000
110 P9.44-23.56%61060405-08AMD250613P00110000
109 P8.720%1105-08AMD250613P00109000
108 P8.40-21.86%2905-08AMD250613P00108000
107 P6.87-31.09%1405-08AMD250613P00107000
106 P7.85-22.66%5605-08AMD250613P00106000
105 P6.65-36.67%375905-08AMD250613P00105000
104 P6.10-20.78%17017105-08AMD250613P00104000
103 P6.25-23.50%82205-08AMD250613P00103000
102 P7.70-4.94%2665305-07AMD250613P00102000
101 P5.25-19.48%359105-08AMD250613P00101000
100 P4.26-29.00%8237805-08AMD250613P00100000
99 P3.50-34.82%1724105-08AMD250613P00099000
98 P4.05-17.68%2233805-08AMD250613P00098000
97 P3.25-37.38%415605-08AMD250613P00097000
96 P2.90-42.00%1055605-08AMD250613P00096000
95 P2.84-24.27%7271905-08AMD250613P00095000
94 P2.35-39.74%2155205-08AMD250613P00094000
93 P2.44-18.67%1423705-08AMD250613P00093000
92 P1.93-40.62%109405-08AMD250613P00092000
91 P1.82-41.29%3722005-08AMD250613P00091000
90 P1.77-25.00%4813205-08AMD250613P00090000
89 P1.44-41.70%224005-08AMD250613P00089000
88 P1.15-48.89%332505-08AMD250613P00088000
87 P1.06-49.52%63005-08AMD250613P00087000
86 P0.90-55.00%101705-08AMD250613P00086000
85 P0.83-36.64%7821705-08AMD250613P00085000
84 P0.75-44.03%613105-08AMD250613P00084000
80 P0.56-32.53%7910505-08AMD250613P00080000
75 P0.28-40.43%311205-08AMD250613P00075000
70 P0.18-40.00%21105-08AMD250613P00070000
65 P0.11-42.11%31205-08AMD250613P00065000
60 P0.11-45.00%5705-07AMD250613P00060000
55 P00%0AMD250613P00055000
50 P0.03-57.14%1505-08AMD250613P00050000
45 P00%0AMD250613P00045000
40 P00%0AMD250613P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC