Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
May 8, 2025 3:59:59 PM EDT
101.69USD+1.325%(+1.33)54,231,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
101.96USD+1.594%(+1.60)1,354,752
After-hours
May 8, 2025 4:59:43 PM EDT
101.79USD+0.098%(+0.10)899,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,143169,2185,781115,407


AMD May 9, 2025 Exp. - Volume by Strike
Puts
Calls

AMD May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMD May 9, 2025 Exp. - Max Pain @ $98.00

Puts
Calls


AMD May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.010.00%22,87705-07AMD250509C00150000
145 C0.01-50.00%72,01505-07AMD250509C00145000
140 C0.01-50.00%181,28805-07AMD250509C00140000
135 C0.01-66.67%1031,90205-07AMD250509C00135000
130 C0.01-66.67%44912,33805-07AMD250509C00130000
125 C0.01-83.33%1,1524,08305-07AMD250509C00125000
123 C0.01-88.89%5181,96205-07AMD250509C00123000
122 C0.01-90.00%35879905-07AMD250509C00122000
121 C0.01-90.91%70896005-07AMD250509C00121000
120 C0.01-90.91%4,6367,81505-07AMD250509C00120000
119 C0.01-92.86%1,1701,75705-07AMD250509C00119000
118 C0.01-93.75%1,5032,03105-07AMD250509C00118000
117 C0.02-90.48%1,2861,97005-07AMD250509C00117000
116 C0.03-87.50%2,5112,26505-07AMD250509C00116000
115 C0.03-88.89%6,4589,94805-07AMD250509C00115000
114 C0.04-87.50%1,89514,20205-07AMD250509C00114000
113 C0.05-87.80%2,0282,45505-07AMD250509C00113000
112 C0.08-82.61%4,6104,69205-07AMD250509C00112000
111 C0.10-82.46%2,6413,38505-07AMD250509C00111000
110 C0.11-83.33%20,40621,02605-07AMD250509C00110000
109 C0.15-81.01%4,3823,22605-07AMD250509C00109000
108 C0.21-78.35%14,4766,12905-07AMD250509C00108000
107 C0.27-75.89%6,7853,96405-07AMD250509C00107000
106 C0.36-73.53%10,50212,83005-07AMD250509C00106000
105 C0.51-68.13%55,53327,77005-07AMD250509C00105000
104 C0.72-61.90%15,7315,07805-07AMD250509C00104000
103 C0.96-55.76%19,4834,99205-07AMD250509C00103000
102 C1.32-48.24%24,1145,45905-07AMD250509C00102000
101 C1.72-41.50%21,8285,43205-07AMD250509C00101000
100 C2.22-33.93%58,65712,25205-07AMD250509C00100000
99 C2.83-26.49%23,0695,77205-07AMD250509C00099000
98 C3.50-20.45%15,5643,94105-07AMD250509C00098000
97 C4.20-15.15%5,4983,03205-07AMD250509C00097000
96 C5.14-5.51%2,5191,49405-07AMD250509C00096000
95 C5.98-1.97%3,4611,89605-07AMD250509C00095000
94 C6.00-11.11%1,3992,61605-07AMD250509C00094000
93 C7.01-5.91%40280805-07AMD250509C00093000
92 C8.60+1.18%2394,40305-07AMD250509C00092000
91 C9.60+5.49%13564605-07AMD250509C00091000
90 C10.20+2.51%6841,55705-07AMD250509C00090000
89 C10.70-6.55%13022705-07AMD250509C00089000
88 C11.55-4.62%9430005-07AMD250509C00088000
87 C11.45-8.40%5930205-07AMD250509C00087000
86 C14.80+10.45%5825105-07AMD250509C00086000
85 C14.70+3.16%13855705-07AMD250509C00085000
84 C16.45+9.67%3613805-07AMD250509C00084000
83 C16.65+4.65%8929705-07AMD250509C00083000
82 C15.80-9.20%5413605-07AMD250509C00082000
81 C19.10+0.26%9316805-07AMD250509C00081000
80 C20.70+5.83%3822105-07AMD250509C00080000
79 C19.35-1.02%293305-07AMD250509C00079000
78 C20.05-6.35%298605-07AMD250509C00078000
77 C21.05-5.61%298005-07AMD250509C00077000
76 C21.95-7.62%124705-07AMD250509C00076000
75 C23.53-1.55%188805-07AMD250509C00075000
74 C24.05-2.43%85905-07AMD250509C00074000
73 C25.00-3.85%16905-07AMD250509C00073000
72 C31.12+15.05%11605-07AMD250509C00072000
71 C29.45-1.17%22405-07AMD250509C00071000
70 C30.45+3.57%216605-07AMD250509C00070000
65 C32.90-5.02%18705-07AMD250509C00065000
60 C38.25-2.97%192905-07AMD250509C00060000
55 C40.20+8.36%1504-28AMD250509C00055000
50 C51.75+54.48%4505-07AMD250509C00050000
45 C00%0AMD250509C00045000
40 C60.50-0.08%1305-07AMD250509C00040000
Puts
StrikePriceChangeVolOILastContract Name
150 P52.98-5.14%4404-29AMD250509P00150000
145 P44.50-24.70%1005-07AMD250509P00145000
140 P41.30+8.03%4105-06AMD250509P00140000
135 P33.10-1.19%51205-07AMD250509P00135000
130 P31.85+3.41%14405-07AMD250509P00130000
125 P26.67+3.57%181305-07AMD250509P00125000
123 P23.35-13.68%4505-07AMD250509P00123000
122 P23.89-0.46%984505-07AMD250509P00122000
121 P22.05-0.54%51105-06AMD250509P00121000
120 P21.90+4.14%137505-07AMD250509P00120000
119 P20.85+0.97%23905-07AMD250509P00119000
118 P20.05-8.86%1867905-07AMD250509P00118000
117 P19.00+8.88%868005-07AMD250509P00117000
116 P16.70-2.11%13205-07AMD250509P00116000
115 P15.59-4.65%4914405-07AMD250509P00115000
114 P14.28-7.27%8910205-07AMD250509P00114000
113 P13.39-7.46%12616605-07AMD250509P00113000
112 P14.15+4.43%628705-07AMD250509P00112000
111 P13.20+5.60%143705-07AMD250509P00111000
110 P9.57-20.25%13864605-07AMD250509P00110000
109 P9.35-9.14%15814005-07AMD250509P00109000
108 P8.49-17.89%6430705-07AMD250509P00108000
107 P9.20-0.22%11912005-07AMD250509P00107000
106 P6.30-27.34%1,58786105-07AMD250509P00106000
105 P5.00-36.79%64541705-07AMD250509P00105000
104 P5.12-27.38%65127305-07AMD250509P00104000
103 P4.50-30.45%2,08470805-07AMD250509P00103000
102 P2.86-51.69%2,8431,50305-07AMD250509P00102000
101 P2.28-57.06%4,3301,50205-07AMD250509P00101000
100 P1.79-62.32%23,3937,32505-07AMD250509P00100000
99 P1.38-67.14%15,6684,43305-07AMD250509P00099000
98 P1.04-72.12%21,5396,41505-07AMD250509P00098000
97 P0.78-75.78%14,4613,85805-07AMD250509P00097000
96 P0.56-80.21%10,6014,90305-07AMD250509P00096000
95 P0.40-83.47%20,2326,05305-07AMD250509P00095000
94 P0.29-86.19%4,9542,58705-07AMD250509P00094000
93 P0.21-88.07%3,9063,08105-07AMD250509P00093000
92 P0.17-88.44%3,8793,74105-07AMD250509P00092000
91 P0.12-90.40%4,2483,49105-07AMD250509P00091000
90 P0.09-91.00%13,91010,15205-07AMD250509P00090000
89 P0.07-91.57%2,0684,67605-07AMD250509P00089000
88 P0.06-90.77%4,8806,53305-07AMD250509P00088000
87 P0.05-90.38%2,2602,47505-07AMD250509P00087000
86 P0.04-90.70%1,5061,70205-07AMD250509P00086000
85 P0.03-90.91%5,0104,20405-07AMD250509P00085000
84 P0.02-92.00%1,5691,70905-07AMD250509P00084000
83 P0.02-90.00%1,1361,61605-07AMD250509P00083000
82 P0.02-86.67%1,2112,21505-07AMD250509P00082000
81 P0.01-92.31%1,0231,46405-07AMD250509P00081000
80 P0.01-90.91%4,1666,33305-07AMD250509P00080000
79 P0.01-87.50%1,1651,48405-07AMD250509P00079000
78 P0.01-83.33%8861,28605-07AMD250509P00078000
77 P0.01-80.00%73390805-07AMD250509P00077000
76 P0.01-80.00%17165605-07AMD250509P00076000
75 P0.03-25.00%4551,71805-07AMD250509P00075000
74 P0.01-66.67%4038905-07AMD250509P00074000
73 P0.01-75.00%621,24605-07AMD250509P00073000
72 P0.01-66.67%7356505-07AMD250509P00072000
71 P0.01-50.00%7181,39105-07AMD250509P00071000
70 P0.01-50.00%2116,47005-07AMD250509P00070000
65 P0.01-50.00%3484,22205-07AMD250509P00065000
60 P0.010.00%331,82205-07AMD250509P00060000
55 P0.010.00%17982705-06AMD250509P00055000
50 P0.010.00%131,43505-05AMD250509P00050000
45 P0.010.00%15440505-07AMD250509P00045000
40 P0.010.00%111505-06AMD250509P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC