Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
May 23, 2025 3:59:59 PM EDT
110.33USD-0.343%(-0.38)30,787,684
110.32Bid   110.36Ask   0.04Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
108.01USD-2.439%(-2.70)1,485,536
After-hours
May 23, 2025 4:58:30 PM EDT
110.23USD-0.091%(-0.10)570,456
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,266173,98531,89194,275


AMD May 23, 2025 Exp. - Volume by Strike
Puts
Calls

AMD May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMD May 23, 2025 Exp. - Max Pain @ $111.00

Puts
Calls


AMD May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C0.010%505005-20AMD250523C00180000
175 C0.010.00%6213605-16AMD250523C00175000
170 C0.010.00%11,29305-22AMD250523C00170000
165 C0.010.00%383,75205-22AMD250523C00165000
160 C0.010.00%340705-22AMD250523C00160000
155 C0.01-50.00%19045105-19AMD250523C00155000
150 C0.010.00%127,18405-21AMD250523C00150000
145 C0.010.00%383,56005-21AMD250523C00145000
140 C0.010.00%58,63705-22AMD250523C00140000
135 C0.010.00%883,04105-22AMD250523C00135000
134 C0.010.00%2944105-22AMD250523C00134000
133 C0.010.00%1476905-22AMD250523C00133000
132 C0.010.00%661,28205-22AMD250523C00132000
131 C0.010.00%117,20005-22AMD250523C00131000
130 C0.01-50.00%6,43319,30605-22AMD250523C00130000
129 C0.010.00%2284605-22AMD250523C00129000
128 C0.010.00%2183,16005-22AMD250523C00128000
127 C0.01-50.00%2901,69105-22AMD250523C00127000
126 C0.01-66.67%6253,75405-22AMD250523C00126000
125 C0.01-66.67%9958,04605-22AMD250523C00125000
124 C0.01-66.67%4753,35705-22AMD250523C00124000
123 C0.01-75.00%4593,88305-22AMD250523C00123000
122 C0.02-66.67%1,3125,20005-22AMD250523C00122000
121 C0.02-71.43%3,1938,32905-22AMD250523C00121000
120 C0.02-80.00%11,79128,73105-22AMD250523C00120000
119 C0.03-78.57%2,5674,19905-22AMD250523C00119000
118 C0.04-80.00%3,8946,94405-22AMD250523C00118000
117 C0.05-83.87%4,3706,42905-22AMD250523C00117000
116 C0.07-82.93%9,6235,54205-22AMD250523C00116000
115 C0.12-80.65%13,6859,79605-22AMD250523C00115000
114 C0.18-80.00%9,1215,52605-22AMD250523C00114000
113 C0.34-73.23%13,9894,61505-22AMD250523C00113000
112 C0.58-67.78%15,8344,21205-22AMD250523C00112000
111 C0.97-58.19%5,2802,21605-22AMD250523C00111000
110 C1.51-52.81%1,9572,79505-22AMD250523C00110000
109 C2.20-42.26%3421,30505-22AMD250523C00109000
108 C3.45-31.68%9090705-22AMD250523C00108000
107 C4.45-21.24%1331,16605-22AMD250523C00107000
106 C5.65-12.94%631,16705-22AMD250523C00106000
105 C5.97-20.61%1422,17505-22AMD250523C00105000
104 C6.89-17.49%1755605-22AMD250523C00104000
103 C7.90-16.40%2567905-22AMD250523C00103000
102 C8.80-14.98%2454005-22AMD250523C00102000
101 C10.43-8.11%6164005-22AMD250523C00101000
100 C10.66-14.72%1451,95405-22AMD250523C00100000
99 C11.80-15.83%2661905-22AMD250523C00099000
98 C12.75-10.34%5856205-22AMD250523C00098000
97 C13.80-12.93%4466205-22AMD250523C00097000
96 C15.67-5.03%2664005-22AMD250523C00096000
95 C15.97-4.71%7384405-22AMD250523C00095000
94 C17.27-8.62%1525005-22AMD250523C00094000
93 C18.73-3.85%1433605-22AMD250523C00093000
92 C19.88-0.70%414905-22AMD250523C00092000
91 C20.70-5.31%316905-22AMD250523C00091000
90 C21.74+1.68%1664405-22AMD250523C00090000
89 C22.86-1.47%113505-22AMD250523C00089000
88 C23.82-2.62%387105-22AMD250523C00088000
87 C24.00-3.23%615705-22AMD250523C00087000
86 C28.44-8.41%35305-19AMD250523C00086000
85 C26.55-5.85%1328805-22AMD250523C00085000
84 C30.53+23.40%13705-15AMD250523C00084000
83 C29.50-13.94%23805-20AMD250523C00083000
82 C31.75-10.81%15505-20AMD250523C00082000
81 C31.05-3.27%27305-22AMD250523C00081000
80 C32.07-6.50%225,29905-22AMD250523C00080000
79 C36.15-15.14%13305-19AMD250523C00079000
78 C39.50+23.75%62605-16AMD250523C00078000
77 C32.50+25.48%22005-12AMD250523C00077000
76 C19.75+19.70%2604-28AMD250523C00076000
75 C37.35-7.20%6013305-22AMD250523C00075000
74 C35.35+24.69%12605-12AMD250523C00074000
73 C25.30+28.43%2705-07AMD250523C00073000
72 C50.20+162.14%1305-14AMD250523C00072000
71 C51.450%1105-14AMD250523C00071000
70 C41.61-3.07%11405-22AMD250523C00070000
65 C46.62-12.29%1705-22AMD250523C00065000
60 C55.20+45.76%1605-15AMD250523C00060000
55 C60.62-5.56%2805-21AMD250523C00055000
50 C71.150%4405-14AMD250523C00050000
45 C44.990%1104-16AMD250523C00045000
40 C71.90-1.34%2605-22AMD250523C00040000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0AMD250523P00180000
175 P00%0AMD250523P00175000
170 P57.55-0.09%6005-21AMD250523P00170000
165 P00%0AMD250523P00165000
160 P47.550%4005-20AMD250523P00160000
155 P00%0AMD250523P00155000
150 P35.55+10.06%671405-15AMD250523P00150000
145 P28.05-13.61%17805-14AMD250523P00145000
140 P27.35+12.55%1305-20AMD250523P00140000
135 P23.15+27.34%7105-22AMD250523P00135000
134 P22.70+78.74%21305-22AMD250523P00134000
133 P20.95+5.81%6105-22AMD250523P00133000
132 P13.750%8305-14AMD250523P00132000
131 P16.78+14.15%41305-19AMD250523P00131000
130 P16.350.00%543805-21AMD250523P00130000
129 P17.10+22.14%48705-22AMD250523P00129000
128 P10.80-8.09%146105-16AMD250523P00128000
127 P14.54+13.86%18905-21AMD250523P00127000
126 P11.53-2.54%3216005-21AMD250523P00126000
125 P13.15-1.87%9428805-22AMD250523P00125000
124 P12.35+12.27%4,420505-22AMD250523P00124000
123 P11.20+3.70%60017105-22AMD250523P00123000
122 P10.13-2.60%9205405-22AMD250523P00122000
121 P9.14+3.28%35105-22AMD250523P00121000
120 P8.80+12.10%15211805-22AMD250523P00120000
119 P7.75+29.17%332205-22AMD250523P00119000
118 P7.25+19.83%5141405-22AMD250523P00118000
117 P6.27+22.94%16038305-22AMD250523P00117000
116 P5.30+30.86%1001,27305-22AMD250523P00116000
115 P4.37+32.42%48210,50705-22AMD250523P00115000
114 P3.40+25.00%1,3854,12605-22AMD250523P00114000
113 P2.65+26.19%1,6093,94805-22AMD250523P00113000
112 P1.87+16.15%4,5504,61605-22AMD250523P00112000
111 P1.22+4.27%10,7285,31405-22AMD250523P00111000
110 P0.78-7.14%7,18210,13705-22AMD250523P00110000
109 P0.46-16.36%3,4713,53005-22AMD250523P00109000
108 P0.27-37.21%1,7044,36005-22AMD250523P00108000
107 P0.16-50.00%1,1081,96905-22AMD250523P00107000
106 P0.11-50.00%1,4573,08005-22AMD250523P00106000
105 P0.08-55.56%5298,14905-22AMD250523P00105000
104 P0.06-53.85%6971,53705-22AMD250523P00104000
103 P0.04-63.64%28197005-22AMD250523P00103000
102 P0.03-66.67%6851,37105-22AMD250523P00102000
101 P0.03-57.14%711,30705-22AMD250523P00101000
100 P0.01-83.33%1,3483,57205-22AMD250523P00100000
99 P0.02-71.43%1,8492,58405-22AMD250523P00099000
98 P0.01-75.00%2,0113,12205-22AMD250523P00098000
97 P0.01-75.00%1,5445,04905-22AMD250523P00097000
96 P0.01-75.00%9162,26205-22AMD250523P00096000
95 P0.01-50.00%1,1102,31505-22AMD250523P00095000
94 P0.01-66.67%6351,47105-22AMD250523P00094000
93 P0.01-50.00%3058905-22AMD250523P00093000
92 P0.01-66.67%52,42105-22AMD250523P00092000
91 P0.01-50.00%131,82005-22AMD250523P00091000
90 P0.01-50.00%813,44805-22AMD250523P00090000
89 P0.010.00%11,12605-22AMD250523P00089000
88 P0.010.00%7221,13905-21AMD250523P00088000
87 P0.01-50.00%3841,20905-20AMD250523P00087000
86 P0.010.00%12,63005-22AMD250523P00086000
85 P0.010.00%185805-22AMD250523P00085000
84 P0.010.00%59168205-19AMD250523P00084000
83 P0.01-50.00%14,85605-20AMD250523P00083000
82 P0.010.00%121105-21AMD250523P00082000
81 P0.01-50.00%347405-16AMD250523P00081000
80 P0.010.00%25,70805-22AMD250523P00080000
79 P0.010.00%160405-22AMD250523P00079000
78 P0.01-50.00%162105-21AMD250523P00078000
77 P0.010.00%210705-16AMD250523P00077000
76 P0.010.00%26069705-15AMD250523P00076000
75 P0.010.00%12,59705-22AMD250523P00075000
74 P0.010.00%3,0393,06305-14AMD250523P00074000
73 P0.010.00%20022605-16AMD250523P00073000
72 P0.010.00%4031105-16AMD250523P00072000
71 P0.010.00%2059305-16AMD250523P00071000
70 P0.010.00%177305-19AMD250523P00070000
65 P0.010.00%2851905-19AMD250523P00065000
60 P0.010.00%1117805-13AMD250523P00060000
55 P0.01-50.00%5820205-12AMD250523P00055000
50 P0.010.00%69905-15AMD250523P00050000
45 P0.010.00%14405-19AMD250523P00045000
40 P0.010.00%58505-20AMD250523P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC