Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:14:17 PM EDT

86.80USD+29.533%(+19.79)5,538,387

86.58Bid 99.00Ask 12.42Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

67.78USD+1.149%(+0.77)9,502

After-hours

Jun 29, 2026 4:54:30 PM EDT

67.45USD+0.590%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,287	1,609	4	1,008

AMBA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

AMBA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	1.25	-42.13%	1	45	06-26	AMBA261120C00135000
130.00 C	1.70	-8.11%	1	7	06-29	AMBA261120C00130000
125.00 C	2.90	-17.14%	1	7	06-23	AMBA261120C00125000
120.00 C	2.20	-26.67%	3	15	06-29	AMBA261120C00120000
115.00 C	2.35	-48.91%	1	599	06-29	AMBA261120C00115000
110.00 C	5.00	-68.75%	2	15	06-18	AMBA261120C00110000
105.00 C	3.55	-38.79%	1	14	06-25	AMBA261120C00105000
100.00 C	4.30	-12.42%	2	79	06-29	AMBA261120C00100000
97.50 C	8.50	-0.47%	1	5	06-08	AMBA261120C00097500
95.00 C	4.25	-11.46%	2	180	06-26	AMBA261120C00095000
92.50 C	6.50	-38.10%	5	13	06-11	AMBA261120C00092500
90.00 C	5.00	-13.79%	40	615	06-26	AMBA261120C00090000
87.50 C	8.05	-20.45%	1	15	06-10	AMBA261120C00087500
85.00 C	7.20	+22.66%	1	635	06-29	AMBA261120C00085000
82.50 C	6.94	+0.58%	5	18	06-29	AMBA261120C00082500
80.00 C	7.03	+4.93%	43	116	06-29	AMBA261120C00080000
77.50 C	9.00	+13.92%	5	53	06-29	AMBA261120C00077500
75.00 C	8.15	-12.37%	2	69	06-26	AMBA261120C00075000
72.50 C	9.40	-13.76%	2	10	06-29	AMBA261120C00072500
70.00 C	9.30	-16.96%	3	28	06-26	AMBA261120C00070000
67.50 C	12.98	+25.53%	3	43	06-29	AMBA261120C00067500
65.00 C	11.57	-6.54%	42	224	06-29	AMBA261120C00065000
62.50 C	11.70	-28.83%	10	17	06-29	AMBA261120C00062500
60.00 C	12.75	-33.77%	20	46	06-29	AMBA261120C00060000
57.50 C	20.37	+18.43%	1	11	06-18	AMBA261120C00057500
55.00 C	8.00	0%	1	1	03-31	AMBA261120C00055000
52.50 C	0	0%	0			AMBA261120C00052500
50.00 C	26.20	-22.02%	1	8	06-16	AMBA261120C00050000
47.50 C	0	0%	0			AMBA261120C00047500
45.00 C	32.10	-16.95%	2	4	05-29	AMBA261120C00045000
42.50 C	0	0%	0			AMBA261120C00042500
40.00 C	33.87	-21.83%	2	3	06-04	AMBA261120C00040000
37.50 C	0	0%	0			AMBA261120C00037500
35.00 C	28.60	-0.38%	1	1	04-23	AMBA261120C00035000
32.50 C	0	0%	0			AMBA261120C00032500
30.00 C	0	0%	0			AMBA261120C00030000
27.50 C	0	0%	0			AMBA261120C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			AMBA261120P00135000
130.00 P	0	0%	0			AMBA261120P00130000
125.00 P	0	0%	0			AMBA261120P00125000
120.00 P	0	0%	0			AMBA261120P00120000
115.00 P	0	0%	0			AMBA261120P00115000
110.00 P	0	0%	0			AMBA261120P00110000
105.00 P	0	0%	0			AMBA261120P00105000
100.00 P	23.50	0%	1	1	05-26	AMBA261120P00100000
97.50 P	0	0%	0			AMBA261120P00097500
95.00 P	0	0%	0			AMBA261120P00095000
92.50 P	0	0%	0			AMBA261120P00092500
90.00 P	0	0%	0			AMBA261120P00090000
87.50 P	28.10	0%	3	3	06-05	AMBA261120P00087500
85.00 P	0	0%	0			AMBA261120P00085000
82.50 P	0	0%	0			AMBA261120P00082500
80.00 P	0	0%	0			AMBA261120P00080000
77.50 P	21.30	0%	2	1	06-05	AMBA261120P00077500
75.00 P	20.07	-0.40%	2	5	06-26	AMBA261120P00075000
72.50 P	16.50	+8.55%	1	35	06-16	AMBA261120P00072500
70.00 P	16.00	+4.92%	5	35	06-25	AMBA261120P00070000
67.50 P	13.05	-1.88%	15	32	06-17	AMBA261120P00067500
65.00 P	13.10	+7.91%	1	56	06-25	AMBA261120P00065000
62.50 P	10.50	-16.13%	2	4	06-16	AMBA261120P00062500
60.00 P	10.22	-3.58%	7	192	06-25	AMBA261120P00060000
57.50 P	9.70	+9.60%	2	233	06-29	AMBA261120P00057500
55.00 P	8.00	+26.98%	1	280	06-25	AMBA261120P00055000
52.50 P	7.10	+4.41%	1	5	06-29	AMBA261120P00052500
50.00 P	6.10	+3.39%	1	30	06-29	AMBA261120P00050000
47.50 P	5.10	+4.08%	1	9	06-29	AMBA261120P00047500
45.00 P	3.55	-21.11%	2	36	06-23	AMBA261120P00045000
42.50 P	2.64	-14.84%	2	7	06-23	AMBA261120P00042500
40.00 P	2.90	-0.34%	1	34	06-08	AMBA261120P00040000
37.50 P	0	0%	0			AMBA261120P00037500
35.00 P	1.60	-15.79%	1	4	06-16	AMBA261120P00035000
32.50 P	1.25	-2.34%	1	2	06-16	AMBA261120P00032500
30.00 P	0.93	-41.88%	98	3	06-03	AMBA261120P00030000
27.50 P	0.55	-15.38%	4	5	06-23	AMBA261120P00027500

document.getElementById("RYsQGJ").onerror = function(){this.style.display='none';}; .dark-mode .YCXnDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCXnDM{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Nov 20, 2026 Exp. - Open Interest by Strike

AMBA Nov 20, 2026 Exp. - Max Pain @ $65.00

AMBA
Ambarella, Inc.
stock NASDAQ