Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 3:39:46 PM EDT

70.22USD+1.021%(+0.71)386,515

70.14Bid 80.73Ask 10.59Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Sep 30, 2026 4:11:30 PM EDT

69.34USD-0.223%(-0.16)0

OverviewMax PainHistoricalExchangesShortsMore

AMBA Max Pain Summary

The max pain for AMBA on October 2nd, 2026 is $67.00.

AMBA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,641	6,857	291	3,682	67.00	0.47	+4.81%
Oct 9, 2026	459	644	311	894	69.00	1.09	+1.77%
Oct 16, 2026	5,552	2,979	93	4,853	67.50	0.58	+4.03%
Oct 23, 2026	115	174	3	463	67.00	1.61	+4.81%
Oct 30, 2026	86	243	0	183	68.00	0.56	+3.26%
Nov 6, 2026	5	5	0	21	60.00	2.10	+17.03%
Nov 20, 2026	625	7,177	248	2,802	67.50	0.39	+4.03%
Dec 18, 2026	500	6,526	114	10,823	70.00	1.56	+0.31%
Jan 15, 2027	1,826	4,865	200	1,884	50.00	0.31	+40.44%
Feb 19, 2027	641	843	118	284	45.00	0.27	+56.04%
May 21, 2027	8	122	45	103	75.00	1.14	-6.37%
Jan 21, 2028	377	2,753	1,070	512	85.00	0.51	-17.39%
Dec 15, 2028	304	377	86	137	62.50	0.33	+12.35%
Jan 19, 2029	17	22	0	12	60.00	0.31	+17.03%
Totals	12,156 45,743 H	33,587	2,579 29,232 H	26,653		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bCLJcp").onerror = function(){this.style.display='none';}; .dark-mode .DJMf3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJMf3Y{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Max Pain Summary

AMBA Option Chain Summary

AMBA
Ambarella, Inc.
stock NASDAQ