Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 2:23:29 PM EDT

87.01USD+29.854%(+20.00)4,598,570

86.46Bid 87.50Ask 1.04Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

67.78USD+1.149%(+0.77)9,502

After-hours

Jun 29, 2026 4:54:30 PM EDT

67.45USD+0.590%(+0.40)0

OverviewMax PainHistoricalExchangesShortsMore

AMBA Max Pain Summary

The max pain for AMBA on July 2nd, 2026 is $66.00.

AMBA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	2,442	252	47	1,680	66.00	0.64	+31.83%
Jul 10, 2026	516	19	0	276	67.00	0.52	+29.87%
Jul 17, 2026	3,100	1,443	30	1,811	70.00	0.41	+24.30%
Jul 24, 2026	170	4	0	154	70.00	0.89	+24.30%
Jul 31, 2026	518	13	0	52	60.00	0.10	+45.02%
Aug 7, 2026	6	0	0	4	62.00	0.67	+40.34%
Aug 21, 2026	2,506	2,815	20	2,498	70.00	0.47	+24.30%
Nov 20, 2026	1,287	1,609	4	1,008	65.00	0.35	+33.86%
Dec 18, 2026	193	692	501	315	95.00	0.92	-8.41%
Jan 15, 2027	2,823	2,130	89	1,485	45.00	0.32	+93.36%
Feb 19, 2027	77	1	0	58	47.50	0.74	+83.18%
Jan 21, 2028	725	828	513	481	75.00	0.64	+16.01%
Totals	14,363 24,169 H	9,806	1,204 11,026 H	9,822		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("h1Z4f2").onerror = function(){this.style.display='none';}; .dark-mode .D6NfhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6NfhJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Max Pain Summary

AMBA Option Chain Summary

AMBA
Ambarella, Inc.
stock NASDAQ