Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:14:17 PM EDT
86.80USD+29.533%(+19.79)5,538,387
86.58Bid   99.00Ask   12.42Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
67.78USD+1.149%(+0.77)9,502
After-hours
Jun 29, 2026 4:54:30 PM EDT
67.45USD+0.590%(+0.40)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
771058


AMBA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMBA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMBA Feb 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


AMBA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0AMBA270219C00105000
100.00 C6.920%1106-26AMBA270219C00100000
95.00 C00%0AMBA270219C00095000
90.00 C00%0AMBA270219C00090000
85.00 C12.400%2206-23AMBA270219C00085000
80.00 C10.800%5506-26AMBA270219C00080000
77.50 C00%0AMBA270219C00077500
75.00 C00%0AMBA270219C00075000
72.50 C00%0AMBA270219C00072500
70.00 C14.67-2.20%1406-29AMBA270219C00070000
67.50 C00%0AMBA270219C00067500
65.00 C14.90-7.17%4206-26AMBA270219C00065000
62.50 C17.600%606006-25AMBA270219C00062500
60.00 C20.50+20.59%3406-29AMBA270219C00060000
57.50 C00%0AMBA270219C00057500
55.00 C00%0AMBA270219C00055000
50.00 C00%0AMBA270219C00050000
47.50 C00%0AMBA270219C00047500
45.00 C00%0AMBA270219C00045000
42.50 C00%0AMBA270219C00042500
40.00 C00%0AMBA270219C00040000
37.50 C00%0AMBA270219C00037500
35.00 C00%0AMBA270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMBA270219P00105000
100.00 P00%0AMBA270219P00100000
95.00 P00%0AMBA270219P00095000
90.00 P00%0AMBA270219P00090000
85.00 P00%0AMBA270219P00085000
80.00 P00%0AMBA270219P00080000
77.50 P00%0AMBA270219P00077500
75.00 P00%0AMBA270219P00075000
72.50 P00%0AMBA270219P00072500
70.00 P00%0AMBA270219P00070000
67.50 P00%0AMBA270219P00067500
65.00 P00%0AMBA270219P00065000
62.50 P00%0AMBA270219P00062500
60.00 P00%0AMBA270219P00060000
57.50 P00%0AMBA270219P00057500
55.00 P00%0AMBA270219P00055000
50.00 P00%0AMBA270219P00050000
47.50 P6.100%4406-24AMBA270219P00047500
45.00 P5.700%1106-18AMBA270219P00045000
42.50 P5.05+12.22%22506-25AMBA270219P00042500
40.00 P4.200%18406-25AMBA270219P00040000
37.50 P3.80+5.56%1642806-26AMBA270219P00037500
35.00 P2.65-14.52%401606-29AMBA270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC