Dark

AMBA
Ambarella, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

70.36USD+1.223%(+0.85)580,669

60.67Bid 80.73Ask 20.06Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Oct 1, 2026 4:35:30 PM EDT

70.50USD+0.199%(+0.14)814

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	377	86	137

AMBA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AMBA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMBA Dec 15, 2028 Exp. - Max Pain @ $62.50

Puts

Calls

AMBA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	8.50	0.00%	1	71	09-28	AMBA281215C00135000
130.00 C	36.73	0%	4	2	07-01	AMBA281215C00130000
125.00 C	6.20	-41.95%	2	6	08-19	AMBA281215C00125000
120.00 C	7.10	+9.23%	2	37	09-15	AMBA281215C00120000
115.00 C	5.00	-56.52%	1	5	09-09	AMBA281215C00115000
110.00 C	11.78	0%	16	16	07-31	AMBA281215C00110000
105.00 C	11.20	-27.74%	3	4	09-09	AMBA281215C00105000
100.00 C	15.33	+22.15%	1	20	09-25	AMBA281215C00100000
97.50 C	11.00	-24.14%	3	5	08-26	AMBA281215C00097500
95.00 C	13.45	+23.39%	1	1	09-15	AMBA281215C00095000
92.50 C	23.50	-14.55%	3	3	08-07	AMBA281215C00092500
90.00 C	15.35	+19.73%	12	109	09-17	AMBA281215C00090000
87.50 C	0	0%	0			AMBA281215C00087500
85.00 C	17.35	-12.37%	1	3	08-27	AMBA281215C00085000
82.50 C	16.12	-15.16%	1	8	09-18	AMBA281215C00082500
80.00 C	17.62	+10.13%	1	3	09-18	AMBA281215C00080000
77.50 C	19.80	-26.67%	2	2	09-21	AMBA281215C00077500
75.00 C	20.00	+42.86%	10	35	09-17	AMBA281215C00075000
72.50 C	25.45	+31.19%	2	47	09-25	AMBA281215C00072500
70.00 C	21.90	+3.84%	10	80	09-24	AMBA281215C00070000
67.50 C	23.50	-12.96%	1	41	09-28	AMBA281215C00067500
65.00 C	23.16	+28.67%	3	42	09-18	AMBA281215C00065000
62.50 C	23.60	+0.43%	2	23	09-15	AMBA281215C00062500
60.00 C	22.10	-36.86%	1	8	09-04	AMBA281215C00060000
57.50 C	20.30	0%	1	0	09-04	AMBA281215C00057500
55.00 C	0	0%	0			AMBA281215C00055000
52.50 C	39.50	+8.52%	1	1	08-05	AMBA281215C00052500
50.00 C	41.00	0%	7	7	08-05	AMBA281215C00050000
47.50 C	33.25	+7.26%	4	43	09-28	AMBA281215C00047500
45.00 C	44.50	-24.60%	23	22	08-05	AMBA281215C00045000
42.50 C	47.50	0%	18	13	08-05	AMBA281215C00042500
40.00 C	40.00	-14.91%	3	11	08-19	AMBA281215C00040000
37.50 C	50.01	0%	6	6	08-05	AMBA281215C00037500
35.00 C	41.12	+24.00%	2	4	09-24	AMBA281215C00035000
32.50 C	52.50	0%	3	3	08-05	AMBA281215C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			AMBA281215P00135000
130.00 P	0	0%	0			AMBA281215P00130000
125.00 P	0	0%	0			AMBA281215P00125000
120.00 P	0	0%	0			AMBA281215P00120000
115.00 P	0	0%	0			AMBA281215P00115000
110.00 P	0	0%	0			AMBA281215P00110000
105.00 P	0	0%	0			AMBA281215P00105000
100.00 P	47.50	-2.14%	5	5	07-09	AMBA281215P00100000
97.50 P	0	0%	0			AMBA281215P00097500
95.00 P	32.00	+19.85%	3	6	08-27	AMBA281215P00095000
92.50 P	0	0%	0			AMBA281215P00092500
90.00 P	28.50	+5.01%	3	8	08-27	AMBA281215P00090000
87.50 P	0	0%	0			AMBA281215P00087500
85.00 P	31.00	+2.48%	1	5	09-16	AMBA281215P00085000
82.50 P	0	0%	0			AMBA281215P00082500
80.00 P	27.30	+9.20%	1	25	09-17	AMBA281215P00080000
77.50 P	0	0%	0			AMBA281215P00077500
75.00 P	24.10	+26.18%	1	8	09-18	AMBA281215P00075000
72.50 P	21.89	+32.67%	1	29	09-18	AMBA281215P00072500
70.00 P	21.00	+5.00%	2	23	09-08	AMBA281215P00070000
67.50 P	17.90	-13.73%	12	20	09-17	AMBA281215P00067500
65.00 P	0	0%	0			AMBA281215P00065000
62.50 P	13.60	-15.00%	1	1	09-25	AMBA281215P00062500
60.00 P	15.00	-2.60%	1	37	09-18	AMBA281215P00060000
57.50 P	7.90	0%	2	2	08-03	AMBA281215P00057500
55.00 P	11.00	-36.78%	2	4	08-26	AMBA281215P00055000
52.50 P	12.50	+24.38%	1	2	09-23	AMBA281215P00052500
50.00 P	9.22	-8.08%	1	18	09-24	AMBA281215P00050000
47.50 P	0	0%	0			AMBA281215P00047500
45.00 P	7.60	+6.29%	1	4	09-16	AMBA281215P00045000
42.50 P	0	0%	0			AMBA281215P00042500
40.00 P	11.50	0%	3	3	07-24	AMBA281215P00040000
37.50 P	9.80	-2.20%	8	8	07-15	AMBA281215P00037500
35.00 P	4.10	+68.72%	1	4	08-24	AMBA281215P00035000
32.50 P	7.70	-2.90%	1	11	07-30	AMBA281215P00032500

document.getElementById("K7hNJl").onerror = function(){this.style.display='none';}; .dark-mode .SDl2yS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDl2yS{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Dec 15, 2028 Exp. - Open Interest by Strike

AMBA Dec 15, 2028 Exp. - Max Pain @ $62.50

AMBA
Ambarella, Inc.
stock NASDAQ