Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:14:49 PM EDT
86.76USD+29.473%(+19.75)5,538,387
77.00Bid   92.88Ask   15.88Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
67.78USD+1.149%(+0.77)9,502
After-hours
Jun 29, 2026 4:54:30 PM EDT
67.45USD+0.590%(+0.40)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMBA Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0AMBA281215C00090000
85.00 C00%0AMBA281215C00085000
80.00 C00%0AMBA281215C00080000
75.00 C00%0AMBA281215C00075000
70.00 C00%0AMBA281215C00070000
67.50 C00%0AMBA281215C00067500
65.00 C00%0AMBA281215C00065000
62.50 C00%0AMBA281215C00062500
60.00 C00%0AMBA281215C00060000
57.50 C00%0AMBA281215C00057500
55.00 C00%0AMBA281215C00055000
52.50 C00%0AMBA281215C00052500
50.00 C00%0AMBA281215C00050000
47.50 C00%0AMBA281215C00047500
45.00 C00%0AMBA281215C00045000
42.50 C00%0AMBA281215C00042500
40.00 C00%0AMBA281215C00040000
37.50 C00%0AMBA281215C00037500
35.00 C00%0AMBA281215C00035000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0AMBA281215P00090000
85.00 P00%0AMBA281215P00085000
80.00 P00%0AMBA281215P00080000
75.00 P00%0AMBA281215P00075000
70.00 P00%0AMBA281215P00070000
67.50 P00%0AMBA281215P00067500
65.00 P00%0AMBA281215P00065000
62.50 P00%0AMBA281215P00062500
60.00 P00%0AMBA281215P00060000
57.50 P00%0AMBA281215P00057500
55.00 P00%0AMBA281215P00055000
52.50 P00%0AMBA281215P00052500
50.00 P00%0AMBA281215P00050000
47.50 P00%0AMBA281215P00047500
45.00 P00%0AMBA281215P00045000
42.50 P00%0AMBA281215P00042500
40.00 P00%0AMBA281215P00040000
37.50 P00%0AMBA281215P00037500
35.00 P00%0AMBA281215P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC