Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:13:06 PM EDT

86.43USD+28.981%(+19.42)5,514,654

77.00Bid 90.00Ask 13.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

67.78USD+1.149%(+0.77)9,502

After-hours

Jun 29, 2026 4:54:30 PM EDT

67.45USD+0.590%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	4	0	154

AMBA Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Jul 24, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

AMBA Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.10	-90.00%	1	2	06-29	AMBA260724C00105000
100 C	0	0%	0			AMBA260724C00100000
95 C	0.41	0%	2	2	06-24	AMBA260724C00095000
90 C	0	0%	0			AMBA260724C00090000
85 C	1.19	-8.46%	1	7	06-24	AMBA260724C00085000
84 C	1.05	-32.26%	3	1	06-24	AMBA260724C00084000
83 C	0.70	-36.36%	1	1	06-26	AMBA260724C00083000
82 C	0	0%	0			AMBA260724C00082000
81 C	1.00	-21.88%	1	1	06-25	AMBA260724C00081000
80 C	1.75	+66.67%	1	23	06-26	AMBA260724C00080000
79 C	1.78	+11.95%	1	2	06-26	AMBA260724C00079000
78 C	3.49	0%	1	1	06-08	AMBA260724C00078000
77 C	3.85	0%	1	1	06-22	AMBA260724C00077000
76 C	0	0%	0			AMBA260724C00076000
75 C	4.70	-6.00%	23	24	06-22	AMBA260724C00075000
74 C	0	0%	0			AMBA260724C00074000
73 C	1.80	0%	1	1	06-26	AMBA260724C00073000
72 C	2.00	-22.48%	1	9	06-29	AMBA260724C00072000
71 C	3.48	-42.00%	2	18	06-29	AMBA260724C00071000
70 C	2.90	-6.45%	31	56	06-29	AMBA260724C00070000
69 C	5.45	0%	1	1	06-23	AMBA260724C00069000
68 C	5.25	0%	10	10	06-23	AMBA260724C00068000
67 C	4.80	0%	1	1	06-29	AMBA260724C00067000
66 C	6.25	0%	4	0	06-09	AMBA260724C00066000
65 C	5.00	0%	2	2	06-25	AMBA260724C00065000
64 C	6.20	+12.73%	7	7	06-29	AMBA260724C00064000
63 C	7.65	0%	2	2	06-09	AMBA260724C00063000
62 C	0	0%	0			AMBA260724C00062000
61 C	0	0%	0			AMBA260724C00061000
60 C	0	0%	0			AMBA260724C00060000
59 C	0	0%	0			AMBA260724C00059000
58 C	0	0%	0			AMBA260724C00058000
57 C	0	0%	0			AMBA260724C00057000
56 C	0	0%	0			AMBA260724C00056000
55 C	0	0%	0			AMBA260724C00055000
54 C	0	0%	0			AMBA260724C00054000
53 C	0	0%	0			AMBA260724C00053000
52 C	0	0%	0			AMBA260724C00052000
51 C	0	0%	0			AMBA260724C00051000
50 C	15.28	0%	2	2	06-29	AMBA260724C00050000
45 C	0	0%	0			AMBA260724C00045000
40 C	0	0%	0			AMBA260724C00040000
35 C	0	0%	0			AMBA260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AMBA260724P00105000
100 P	0	0%	0			AMBA260724P00100000
95 P	0	0%	0			AMBA260724P00095000
90 P	0	0%	0			AMBA260724P00090000
85 P	0	0%	0			AMBA260724P00085000
84 P	22.15	0%	11	11	06-09	AMBA260724P00084000
83 P	16.09	0%	2	2	06-17	AMBA260724P00083000
82 P	0	0%	0			AMBA260724P00082000
81 P	0	0%	0			AMBA260724P00081000
80 P	13.50	0%	15	0	06-18	AMBA260724P00080000
79 P	0	0%	0			AMBA260724P00079000
78 P	0	0%	0			AMBA260724P00078000
77 P	0	0%	0			AMBA260724P00077000
76 P	0	0%	0			AMBA260724P00076000
75 P	0	0%	0			AMBA260724P00075000
74 P	0	0%	0			AMBA260724P00074000
73 P	0	0%	0			AMBA260724P00073000
72 P	7.22	0%	1	1	06-04	AMBA260724P00072000
71 P	0	0%	0			AMBA260724P00071000
70 P	9.91	+73.86%	1	17	06-29	AMBA260724P00070000
69 P	6.39	-33.99%	1	1	06-15	AMBA260724P00069000
68 P	8.36	+6.50%	3	5	06-24	AMBA260724P00068000
67 P	5.42	0%	15	15	06-16	AMBA260724P00067000
66 P	6.54	0%	1	1	06-05	AMBA260724P00066000
65 P	6.21	-5.91%	1	13	06-25	AMBA260724P00065000
64 P	5.80	0%	2	2	06-09	AMBA260724P00064000
63 P	2.98	-20.32%	1	2	06-22	AMBA260724P00063000
62 P	4.69	-25.56%	2	2	06-25	AMBA260724P00062000
61 P	0	0%	0			AMBA260724P00061000
60 P	3.65	+28.98%	1	14	06-25	AMBA260724P00060000
59 P	2.30	0%	1	1	06-15	AMBA260724P00059000
58 P	3.00	+69.49%	10	14	06-26	AMBA260724P00058000
57 P	1.50	-37.50%	6	15	06-29	AMBA260724P00057000
56 P	1.25	0%	2	1	06-29	AMBA260724P00056000
55 P	1.08	-51.79%	4	5	06-29	AMBA260724P00055000
54 P	0	0%	0			AMBA260724P00054000
53 P	0.90	-51.61%	8	4	06-29	AMBA260724P00053000
52 P	0.75	-50.00%	8	5	06-29	AMBA260724P00052000
51 P	0.68	0%	4	2	06-29	AMBA260724P00051000
50 P	0.63	-26.74%	27	19	06-29	AMBA260724P00050000
45 P	0	0%	0			AMBA260724P00045000
40 P	0.30	0%	1	1	06-16	AMBA260724P00040000
35 P	0.24	0%	1	1	06-22	AMBA260724P00035000

document.getElementById("vlWXkT").onerror = function(){this.style.display='none';}; .dark-mode .s6Sjh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6Sjh8{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Jul 24, 2026 Exp. - Open Interest by Strike

AMBA Jul 24, 2026 Exp. - Max Pain @ $70.00

AMBA
Ambarella, Inc.
stock NASDAQ