Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:13:06 PM EDT
86.43USD+28.981%(+19.42)5,514,654
77.00Bid   90.00Ask   13.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
67.78USD+1.149%(+0.77)9,502
After-hours
Jun 29, 2026 4:54:30 PM EDT
67.45USD+0.590%(+0.40)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,438256471,680


AMBA Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMBA Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBA Jul 2, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


AMBA Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.40-85.71%10012606-11AMBA260702C00120000
115 C1.000%2106-10AMBA260702C00115000
110 C6.500%1105-28AMBA260702C00110000
105 C0.90-87.50%1205-29AMBA260702C00105000
101 C00%0AMBA260702C00101000
100 C2.10+10.53%31306-02AMBA260702C00100000
99 C6.620%12505-28AMBA260702C00099000
98 C1.25+7.76%10706-03AMBA260702C00098000
97 C00%0AMBA260702C00097000
96 C00%0AMBA260702C00096000
95 C0.50-28.57%105106-09AMBA260702C00095000
94 C11.900%2205-26AMBA260702C00094000
93 C1.50-26.83%303006-04AMBA260702C00093000
92 C0.75+8.70%1206-25AMBA260702C00092000
91 C0.05-88.10%1206-24AMBA260702C00091000
90 C0.10-50.00%1706-23AMBA260702C00090000
89 C0.45-78.77%1206-05AMBA260702C00089000
88 C0.50-78.45%1106-05AMBA260702C00088000
87 C0.10-97.30%1406-26AMBA260702C00087000
86 C1.070%2006-10AMBA260702C00086000
85 C0.07-75.00%57906-29AMBA260702C00085000
84 C0.54+28.57%1306-23AMBA260702C00084000
83 C0.10-82.14%1206-24AMBA260702C00083000
82 C4.26-60.56%1106-03AMBA260702C00082000
81 C8.150%232306-02AMBA260702C00081000
80 C0.08+100.00%26806-29AMBA260702C00080000
79 C0.90-18.18%1406-18AMBA260702C00079000
78 C1.25-15.54%113806-22AMBA260702C00078000
77 C0.10-98.92%66266106-29AMBA260702C00077000
76 C0.21-87.04%2606-26AMBA260702C00076000
75 C0.10+11.11%711006-29AMBA260702C00075000
74 C0.20-66.67%2506-29AMBA260702C00074000
73 C0.30+100.00%711206-29AMBA260702C00073000
72 C0.30-82.35%1129306-29AMBA260702C00072000
71 C0.50+100.00%203506-29AMBA260702C00071000
70 C0.50-50.00%12614506-29AMBA260702C00070000
69 C1.15+187.50%319306-29AMBA260702C00069000
68 C1.50+328.57%14511606-29AMBA260702C00068000
67 C1.80+260.00%444706-29AMBA260702C00067000
66 C2.60+179.57%3613406-29AMBA260702C00066000
65 C3.11+170.43%19328306-29AMBA260702C00065000
64 C4.06+170.67%3112506-29AMBA260702C00064000
63 C2.65+44.02%71706-29AMBA260702C00063000
62 C3.560%131006-29AMBA260702C00062000
61 C3.000%5306-29AMBA260702C00061000
60 C4.30-48.44%8906-26AMBA260702C00060000
59 C00%0AMBA260702C00059000
58 C00%0AMBA260702C00058000
57 C8.900%2206-29AMBA260702C00057000
56 C9.800%3206-29AMBA260702C00056000
55 C10.260%1106-29AMBA260702C00055000
54 C11.380%1106-29AMBA260702C00054000
53 C12.290%1106-29AMBA260702C00053000
52 C13.97+24.18%2206-29AMBA260702C00052000
51 C14.87+21.89%3206-29AMBA260702C00051000
50 C14.400%3306-29AMBA260702C00050000
49 C15.310%2206-29AMBA260702C00049000
45 C00%0AMBA260702C00045000
40 C00%0AMBA260702C00040000
35 C00%0AMBA260702C00035000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AMBA260702P00120000
115 P00%0AMBA260702P00115000
110 P00%0AMBA260702P00110000
105 P00%0AMBA260702P00105000
101 P00%0AMBA260702P00101000
100 P00%0AMBA260702P00100000
99 P00%0AMBA260702P00099000
98 P00%0AMBA260702P00098000
97 P00%0AMBA260702P00097000
96 P00%0AMBA260702P00096000
95 P32.990%1106-26AMBA260702P00095000
94 P32.05+38.15%1106-26AMBA260702P00094000
93 P00%0AMBA260702P00093000
92 P00%0AMBA260702P00092000
91 P00%0AMBA260702P00091000
90 P16.500%464506-01AMBA260702P00090000
89 P00%0AMBA260702P00089000
88 P00%0AMBA260702P00088000
87 P00%0AMBA260702P00087000
86 P00%0AMBA260702P00086000
85 P14.800%1105-29AMBA260702P00085000
84 P00%0AMBA260702P00084000
83 P00%0AMBA260702P00083000
82 P9.080%2105-21AMBA260702P00082000
81 P9.81+14.60%1206-01AMBA260702P00081000
80 P18.65+29.33%11806-25AMBA260702P00080000
79 P5.73-24.21%18805-28AMBA260702P00079000
78 P11.86+106.26%4406-16AMBA260702P00078000
77 P15.05+47.84%1106-26AMBA260702P00077000
76 P14.00+52.17%1206-29AMBA260702P00076000
75 P11.80-1.42%52106-29AMBA260702P00075000
74 P10.950%6606-24AMBA260702P00074000
73 P7.25+8.21%39306-29AMBA260702P00073000
72 P10.10-0.79%1606-25AMBA260702P00072000
71 P9.05+51.85%51106-26AMBA260702P00071000
70 P4.64-43.96%549506-29AMBA260702P00070000
69 P7.40-2.63%11206-29AMBA260702P00069000
68 P6.35+5.66%102206-26AMBA260702P00068000
67 P5.75-0.86%35106-29AMBA260702P00067000
66 P3.60-27.71%512806-29AMBA260702P00066000
65 P1.65-58.75%721306-29AMBA260702P00065000
64 P0.85-67.31%63206-29AMBA260702P00064000
63 P0.70-74.55%209706-29AMBA260702P00063000
62 P1.79-22.17%66606-29AMBA260702P00062000
61 P0.30-83.33%171106-29AMBA260702P00061000
60 P0.55-57.03%158106-29AMBA260702P00060000
59 P0.70-30.00%1606-29AMBA260702P00059000
58 P0.40-42.86%2306-29AMBA260702P00058000
57 P0.30-57.14%52706-29AMBA260702P00057000
56 P0.15-70.00%111206-29AMBA260702P00056000
55 P0.25-34.21%325306-29AMBA260702P00055000
54 P0.05-83.33%71006-29AMBA260702P00054000
53 P0.05-80.00%4306-29AMBA260702P00053000
52 P00%0AMBA260702P00052000
51 P00%0AMBA260702P00051000
50 P0.22+100.00%255206-29AMBA260702P00050000
49 P0.09-67.86%28726506-29AMBA260702P00049000
45 P0.010%26226206-29AMBA260702P00045000
40 P0.110%1106-29AMBA260702P00040000
35 P0.11-56.00%4406-26AMBA260702P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC