Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:14:49 PM EDT

86.76USD+29.473%(+19.75)5,538,387

77.00Bid 99.00Ask 22.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

67.78USD+1.149%(+0.77)9,502

After-hours

Jun 29, 2026 4:54:30 PM EDT

67.45USD+0.590%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,506	2,815	20	2,498

AMBA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

AMBA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.25	-44.44%	2	71	06-25	AMBA260821C00135000
130.00 C	0.62	-17.33%	1	98	06-29	AMBA260821C00130000
125.00 C	0.47	-27.69%	2	42	06-24	AMBA260821C00125000
120.00 C	0.55	+120.00%	2	145	06-29	AMBA260821C00120000
115.00 C	3.30	-19.71%	1	2	06-02	AMBA260821C00115000
110.00 C	1.55	+39.64%	44	28	06-15	AMBA260821C00110000
105.00 C	0.63	-66.84%	1	33	06-24	AMBA260821C00105000
100.00 C	0.97	-35.33%	12	1,044	06-29	AMBA260821C00100000
97.50 C	2.55	-82.04%	11	7	06-15	AMBA260821C00097500
95.00 C	1.33	-38.14%	2	237	06-25	AMBA260821C00095000
92.50 C	1.50	-38.78%	1	77	06-29	AMBA260821C00092500
90.00 C	1.40	-15.15%	6	758	06-29	AMBA260821C00090000
87.50 C	1.70	+142.86%	3	273	06-26	AMBA260821C00087500
85.00 C	2.83	+28.64%	17	643	06-29	AMBA260821C00085000
82.50 C	2.50	+28.21%	2	58	06-29	AMBA260821C00082500
80.00 C	2.69	+19.56%	4	173	06-29	AMBA260821C00080000
77.50 C	3.10	-40.38%	1	92	06-29	AMBA260821C00077500
75.00 C	4.40	+33.33%	189	463	06-29	AMBA260821C00075000
72.50 C	4.10	+13.26%	9	232	06-29	AMBA260821C00072500
70.00 C	6.40	+25.98%	112	424	06-29	AMBA260821C00070000
67.50 C	7.00	+34.62%	8	129	06-29	AMBA260821C00067500
65.00 C	5.28	-26.26%	5	59	06-29	AMBA260821C00065000
62.50 C	8.18	+18.55%	1	32	06-29	AMBA260821C00062500
60.00 C	9.26	+14.32%	3	167	06-29	AMBA260821C00060000
57.50 C	14.88	-38.28%	1	4	06-18	AMBA260821C00057500
55.00 C	19.00	+26.67%	1	5	06-15	AMBA260821C00055000
52.50 C	0	0%	0			AMBA260821C00052500
50.00 C	26.30	-16.30%	2	17	06-03	AMBA260821C00050000
47.50 C	0	0%	0			AMBA260821C00047500
45.00 C	0	0%	0			AMBA260821C00045000
42.50 C	21.90	+9.50%	1	1	03-02	AMBA260821C00042500
40.00 C	33.50	-24.89%	1	3	05-29	AMBA260821C00040000
37.50 C	36.10	0%	1	0	12-31	AMBA260821C00037500
35.00 C	0	0%	0			AMBA260821C00035000
32.50 C	0	0%	0			AMBA260821C00032500
30.00 C	44.16	0%	4	0	05-29	AMBA260821C00030000
27.50 C	46.12	-1.31%	4	4	06-04	AMBA260821C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			AMBA260821P00135000
130.00 P	0	0%	0			AMBA260821P00130000
125.00 P	0	0%	0			AMBA260821P00125000
120.00 P	0	0%	0			AMBA260821P00120000
115.00 P	0	0%	0			AMBA260821P00115000
110.00 P	0	0%	0			AMBA260821P00110000
105.00 P	0	0%	0			AMBA260821P00105000
100.00 P	21.05	+17.47%	2	3	05-27	AMBA260821P00100000
97.50 P	33.70	0%	4	4	06-29	AMBA260821P00097500
95.00 P	22.29	-14.92%	2	2	06-02	AMBA260821P00095000
92.50 P	21.85	+60.19%	4	4	06-01	AMBA260821P00092500
90.00 P	20.05	-10.89%	4	5	06-01	AMBA260821P00090000
87.50 P	25.80	+57.41%	1	2	06-10	AMBA260821P00087500
85.00 P	22.10	-5.43%	18	395	06-29	AMBA260821P00085000
82.50 P	20.80	-3.70%	1	5	06-12	AMBA260821P00082500
80.00 P	15.49	-23.43%	1	12	06-18	AMBA260821P00080000
77.50 P	11.70	+1.56%	32	32	06-01	AMBA260821P00077500
75.00 P	15.61	+5.54%	1	137	06-26	AMBA260821P00075000
72.50 P	10.20	-9.73%	1	25	06-18	AMBA260821P00072500
70.00 P	10.88	+15.13%	1	137	06-24	AMBA260821P00070000
67.50 P	7.90	+9.72%	2	96	06-23	AMBA260821P00067500
65.00 P	6.30	-27.59%	2	180	06-29	AMBA260821P00065000
62.50 P	5.20	-28.77%	1	67	06-29	AMBA260821P00062500
60.00 P	4.10	-30.51%	1	97	06-29	AMBA260821P00060000
57.50 P	4.70	+4.21%	1	64	06-26	AMBA260821P00057500
55.00 P	2.42	-43.72%	5	467	06-29	AMBA260821P00055000
52.50 P	2.05	-24.07%	8	35	06-29	AMBA260821P00052500
50.00 P	1.50	-31.82%	7	147	06-29	AMBA260821P00050000
47.50 P	2.32	+93.33%	13	24	06-24	AMBA260821P00047500
45.00 P	1.02	-2.86%	2	193	06-29	AMBA260821P00045000
42.50 P	1.15	+76.92%	10	22	06-24	AMBA260821P00042500
40.00 P	1.05	-19.23%	1	6	06-29	AMBA260821P00040000
37.50 P	0.61	-3.17%	1,589	4	06-25	AMBA260821P00037500
35.00 P	0.35	-18.60%	4	294	06-26	AMBA260821P00035000
32.50 P	0.31	-8.82%	2,176	29	06-29	AMBA260821P00032500
30.00 P	0.21	+10.53%	190	28	06-25	AMBA260821P00030000
27.50 P	0.16	0.00%	2,174	2	06-29	AMBA260821P00027500

document.getElementById("Q0Bv2C").onerror = function(){this.style.display='none';}; .dark-mode .nqsYKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqsYKM{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Aug 21, 2026 Exp. - Open Interest by Strike

AMBA Aug 21, 2026 Exp. - Max Pain @ $70.00

AMBA
Ambarella, Inc.
stock NASDAQ