Dark

Check out our Dark Pool Levels

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:13:06 PM EDT

86.43USD+28.981%(+19.42)5,514,654

77.00Bid 90.00Ask 13.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

67.78USD+1.149%(+0.77)9,502

After-hours

Jun 29, 2026 4:54:30 PM EDT

67.45USD+0.590%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	13	0	52

AMBA Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Jul 31, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AMBA Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.39	-3.47%	5	13	06-22	AMBA260731C00095000
90 C	0	0%	0			AMBA260731C00090000
85 C	1.05	-59.30%	1	7	06-25	AMBA260731C00085000
80 C	1.40	-3.45%	1	4	06-26	AMBA260731C00080000
79 C	1.25	-56.14%	2	3	06-26	AMBA260731C00079000
78 C	1.60	0%	2	2	06-26	AMBA260731C00078000
77 C	2.05	0%	4	2	06-24	AMBA260731C00077000
76 C	2.00	-11.11%	30	40	06-29	AMBA260731C00076000
75 C	2.75	+57.14%	6	306	06-29	AMBA260731C00075000
74 C	2.85	0%	1	1	06-24	AMBA260731C00074000
73 C	3.05	0%	1	1	06-25	AMBA260731C00073000
72 C	3.00	-14.29%	1	3	06-29	AMBA260731C00072000
71 C	0	0%	0			AMBA260731C00071000
70 C	3.50	+107.10%	4	7	06-29	AMBA260731C00070000
69 C	0	0%	0			AMBA260731C00069000
68 C	3.47	-42.07%	1	3	06-29	AMBA260731C00068000
67 C	7.80	-2.01%	10	30	06-23	AMBA260731C00067000
66 C	5.63	0%	1	1	06-29	AMBA260731C00066000
65 C	5.14	-28.61%	1	4	06-24	AMBA260731C00065000
64 C	0	0%	0			AMBA260731C00064000
63 C	0	0%	0			AMBA260731C00063000
62 C	5.60	-14.50%	1	2	06-29	AMBA260731C00062000
61 C	8.30	+15.28%	1	1	06-29	AMBA260731C00061000
60 C	7.50	-10.71%	8	101	06-26	AMBA260731C00060000
59 C	0	0%	0			AMBA260731C00059000
58 C	0	0%	0			AMBA260731C00058000
57 C	0	0%	0			AMBA260731C00057000
56 C	0	0%	0			AMBA260731C00056000
55 C	15.83	0%	4	0	06-18	AMBA260731C00055000
54 C	0	0%	0			AMBA260731C00054000
53 C	0	0%	0			AMBA260731C00053000
52 C	0	0%	0			AMBA260731C00052000
51 C	0	0%	0			AMBA260731C00051000
50 C	0	0%	0			AMBA260731C00050000
45 C	0	0%	0			AMBA260731C00045000
40 C	0	0%	0			AMBA260731C00040000
35 C	0	0%	0			AMBA260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AMBA260731P00095000
90 P	0	0%	0			AMBA260731P00090000
85 P	0	0%	0			AMBA260731P00085000
80 P	0	0%	0			AMBA260731P00080000
79 P	0	0%	0			AMBA260731P00079000
78 P	0	0%	0			AMBA260731P00078000
77 P	0	0%	0			AMBA260731P00077000
76 P	0	0%	0			AMBA260731P00076000
75 P	11.85	0%	1	1	06-23	AMBA260731P00075000
74 P	0	0%	0			AMBA260731P00074000
73 P	0	0%	0			AMBA260731P00073000
72 P	0	0%	0			AMBA260731P00072000
71 P	0	0%	0			AMBA260731P00071000
70 P	0	0%	0			AMBA260731P00070000
69 P	0	0%	0			AMBA260731P00069000
68 P	0	0%	0			AMBA260731P00068000
67 P	0	0%	0			AMBA260731P00067000
66 P	8.25	0%	1	1	06-26	AMBA260731P00066000
65 P	4.73	0%	1	1	06-15	AMBA260731P00065000
64 P	5.50	0%	1	1	06-17	AMBA260731P00064000
63 P	4.80	+14.83%	1	3	06-23	AMBA260731P00063000
62 P	5.75	+79.69%	2	4	06-26	AMBA260731P00062000
61 P	0	0%	0			AMBA260731P00061000
60 P	0	0%	0			AMBA260731P00060000
59 P	0	0%	0			AMBA260731P00059000
58 P	2.88	+43.28%	1	4	06-23	AMBA260731P00058000
57 P	3.88	0%	1	1	06-11	AMBA260731P00057000
56 P	2.01	0%	3	3	06-23	AMBA260731P00056000
55 P	2.19	+9.50%	2	6	06-29	AMBA260731P00055000
54 P	1.65	-2.94%	1	2	06-17	AMBA260731P00054000
53 P	2.00	+37.93%	1	1	06-29	AMBA260731P00053000
52 P	2.32	0%	2	2	06-17	AMBA260731P00052000
51 P	0	0%	0			AMBA260731P00051000
50 P	0	0%	0			AMBA260731P00050000
45 P	1.27	+84.06%	1	7	06-29	AMBA260731P00045000
40 P	0.34	-24.44%	694	7	06-26	AMBA260731P00040000
35 P	0.24	-4.00%	694	8	06-26	AMBA260731P00035000

Share