Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:13:06 PM EDT
86.43USD+28.981%(+19.42)5,514,654
77.00Bid   90.00Ask   13.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
67.78USD+1.149%(+0.77)9,502
After-hours
Jun 29, 2026 4:54:30 PM EDT
67.45USD+0.590%(+0.40)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6004


AMBA Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AMBA Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBA Aug 7, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


AMBA Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0AMBA260807C00095000
90 C00%0AMBA260807C00090000
85 C00%0AMBA260807C00085000
80 C00%0AMBA260807C00080000
75 C00%0AMBA260807C00075000
74 C00%0AMBA260807C00074000
73 C00%0AMBA260807C00073000
72 C00%0AMBA260807C00072000
71 C00%0AMBA260807C00071000
70 C3.660%2206-29AMBA260807C00070000
69 C00%0AMBA260807C00069000
68 C00%0AMBA260807C00068000
67 C00%0AMBA260807C00067000
66 C00%0AMBA260807C00066000
65 C6.240%1106-29AMBA260807C00065000
64 C00%0AMBA260807C00064000
63 C00%0AMBA260807C00063000
62 C7.90+29.51%3306-29AMBA260807C00062000
61 C00%0AMBA260807C00061000
60 C00%0AMBA260807C00060000
59 C00%0AMBA260807C00059000
58 C00%0AMBA260807C00058000
57 C00%0AMBA260807C00057000
56 C00%0AMBA260807C00056000
55 C00%0AMBA260807C00055000
54 C00%0AMBA260807C00054000
53 C00%0AMBA260807C00053000
52 C00%0AMBA260807C00052000
51 C00%0AMBA260807C00051000
50 C00%0AMBA260807C00050000
45 C00%0AMBA260807C00045000
40 C00%0AMBA260807C00040000
35 C00%0AMBA260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0AMBA260807P00095000
90 P00%0AMBA260807P00090000
85 P00%0AMBA260807P00085000
80 P00%0AMBA260807P00080000
75 P00%0AMBA260807P00075000
74 P00%0AMBA260807P00074000
73 P00%0AMBA260807P00073000
72 P00%0AMBA260807P00072000
71 P00%0AMBA260807P00071000
70 P00%0AMBA260807P00070000
69 P00%0AMBA260807P00069000
68 P00%0AMBA260807P00068000
67 P00%0AMBA260807P00067000
66 P00%0AMBA260807P00066000
65 P5.300%1106-29AMBA260807P00065000
64 P00%0AMBA260807P00064000
63 P00%0AMBA260807P00063000
62 P00%0AMBA260807P00062000
61 P00%0AMBA260807P00061000
60 P00%0AMBA260807P00060000
59 P00%0AMBA260807P00059000
58 P00%0AMBA260807P00058000
57 P00%0AMBA260807P00057000
56 P00%0AMBA260807P00056000
55 P00%0AMBA260807P00055000
54 P00%0AMBA260807P00054000
53 P1.850%2106-29AMBA260807P00053000
52 P1.600%2106-29AMBA260807P00052000
51 P1.380%2106-29AMBA260807P00051000
50 P00%0AMBA260807P00050000
45 P00%0AMBA260807P00045000
40 P00%0AMBA260807P00040000
35 P00%0AMBA260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC